Apple (AAPL) Supliers Rise Followng iPhone 5 Sales Numbers in China (CRUS) (QCOM)
Go back to Apple (AAPL) Supliers Rise Followng iPhone 5 Sales Numbers in China (CRUS) (QCOM)Apple Inc. (NASDAQ: AAPL) | Delayed: 166.90 +1.06 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.84 | 52 Week High | $119.92 | |||
Open | $165.35 | 52 Week Low | $89.47 | |||
Day High | $167.05 | P/E | 4.13 | |||
Day Low | $164.92 | EPS | $40.37 | |||
Volume | 49,495,391 |
Avago Tech (NASDAQ: AVGO) | Delayed: 1249.19 +24.73 (2.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1224.46 | 52 Week High | $179.42 | |||
Open | $1228.17 | 52 Week Low | $117.08 | |||
Day High | $1257.90 | P/E | N/A | |||
Day Low | $1228.02 | EPS | $0.00 | |||
Volume | 2,201,679 |
Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.67 | 52 Week High | $58.51 | |||
Open | $0.05 | 52 Week Low | $41.28 | |||
Day High | $54.67 | P/E | 74.89 | |||
Day Low | $54.67 | EPS | $0.73 | |||
Volume | 110,359 |
Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 84.25 -0.22 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.47 | 52 Week High | $58.08 | |||
Open | $84.51 | 52 Week Low | $25.09 | |||
Day High | $85.48 | P/E | 45.54 | |||
Day Low | $84.01 | EPS | $1.85 | |||
Volume | 386,363 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 161.35 +1.17 (0.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $160.18 | 52 Week High | $71.62 | |||
Open | $160.96 | 52 Week Low | $42.24 | |||
Day High | $162.26 | P/E | 43.96 | |||
Day Low | $159.68 | EPS | $3.67 | |||
Volume | 6,615,262 |
Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 99.30 +1.19 (1.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.11 | 52 Week High | $88.52 | |||
Open | $97.91 | 52 Week Low | $54.50 | |||
Day High | $99.96 | P/E | 62.06 | |||
Day Low | $97.62 | EPS | $1.60 | |||
Volume | 2,017,034 |
Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.55 | 52 Week High | $28.67 | |||
Open | $30.45 | 52 Week Low | $7.96 | |||
Day High | $27.55 | P/E | N/A | |||
Day Low | $27.55 | EPS | $-0.24 | |||
Volume | 100 |