StreetInsider.com Pre-Open Movers 12/13: (BBY) (CLWR) (SAM) Higher; (HRG) (LXK) (RBC) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 12/13: (BBY) (CLWR) (SAM) Higher; (HRG) (LXK) (RBC) Lower (more...)Avago Tech (NASDAQ: AVGO) | Delayed: 1256.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1256.82 | 52 Week High | $179.42 | |||
Open | $1256.82 | 52 Week Low | $117.08 | |||
Day High | $1256.82 | P/E | N/A | |||
Day Low | $1256.82 | EPS | $0.00 | |||
Volume | 22,416 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 74.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.43 | 52 Week High | $40.58 | |||
Open | $74.43 | 52 Week Low | $25.31 | |||
Day High | $74.43 | P/E | N/A | |||
Day Low | $74.43 | EPS | $-0.68 | |||
Volume | 1,864 |
Cerner (NASDAQ: CERN) | Delayed: 94.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.92 | 52 Week High | $67.50 | |||
Open | $94.92 | 52 Week Low | $48.08 | |||
Day High | $94.92 | P/E | 84.00 | |||
Day Low | $94.92 | EPS | $1.13 | |||
Volume | 1 |
CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.99 | 52 Week High | $5.14 | |||
Open | $4.99 | 52 Week Low | $0.83 | |||
Day High | $4.99 | P/E | N/A | |||
Day Low | $4.99 | EPS | $-1.17 | |||
Volume | 5,000 |
CVS Caremark Corp. (NYSE: CVS) | Delayed: 67.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.77 | 52 Week High | $106.67 | |||
Open | $67.77 | 52 Week Low | $69.30 | |||
Day High | $67.77 | P/E | 18.07 | |||
Day Low | $67.77 | EPS | $3.75 | |||
Volume | 867,153 |
ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.29 | 52 Week High | $63.71 | |||
Open | $0.29 | 52 Week Low | $12.56 | |||
Day High | $0.29 | P/E | N/A | |||
Day Low | $0.29 | EPS | $0.00 | |||
Volume | 8,521 |
FRANCESCAS HLDG (NASDAQ: FRAN) | Delayed: 2.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.22 | 52 Week High | $19.90 | |||
Open | $343.85 | 52 Week Low | $9.75 | |||
Day High | $2.22 | P/E | 2.02 | |||
Day Low | $2.22 | EPS | $1.10 | |||
Volume | 745 |
HARBINGER GROUP, Inc. (NYSE: HRG) | Delayed: 13.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.40 | 52 Week High | $16.39 | |||
Open | $13.40 | 52 Week Low | $10.29 | |||
Day High | $13.40 | P/E | N/A | |||
Day Low | $13.40 | EPS | $-1.36 | |||
Volume | 5,001 |
Juniper Networks (NYSE: JNPR) | Delayed: 35.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.36 | 52 Week High | $30.80 | |||
Open | $35.36 | 52 Week Low | $21.18 | |||
Day High | $35.36 | P/E | 41.12 | |||
Day Low | $35.36 | EPS | $0.86 | |||
Volume | 1,673 |
Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.36 | 52 Week High | $7.80 | |||
Open | $438.10 | 52 Week Low | $2.80 | |||
Day High | $3.36 | P/E | N/A | |||
Day Low | $3.36 | EPS | $-0.45 | |||
Volume | 1,132,646 |
LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) | Delayed: 40.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.49 | 52 Week High | $40.25 | |||
Open | $255.00 | 52 Week Low | $24.11 | |||
Day High | $40.49 | P/E | 9.92 | |||
Day Low | $40.49 | EPS | $4.08 | |||
Volume | 131 |
Oncolytics Biotech, Inc. (NASDAQ: ONCY) | Delayed: 1.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.06 | 52 Week High | $1.37 | |||
Open | $1.06 | 52 Week Low | $0.24 | |||
Day High | $1.06 | P/E | N/A | |||
Day Low | $1.06 | EPS | $0.00 | |||
Volume | 1,515 |
REGAL-BELOIT CORPORATION (NYSE: RBC) | Delayed: 244.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $244.89 | 52 Week High | $69.83 | |||
Open | $244.89 | 52 Week Low | $47.77 | |||
Day High | $244.89 | P/E | 92.76 | |||
Day Low | $244.89 | EPS | $2.64 | |||
Volume | 42,336 |
RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.59 | 52 Week High | $17.13 | |||
Open | $1.02 | 52 Week Low | $4.97 | |||
Day High | $16.59 | P/E | N/A | |||
Day Low | $16.59 | EPS | $-0.01 | |||
Volume | 10,500 |
SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.57 | 52 Week High | $7.54 | |||
Open | $21.57 | 52 Week Low | $2.18 | |||
Day High | $21.57 | P/E | N/A | |||
Day Low | $21.57 | EPS | $-0.54 | |||
Volume | 6,115 |
BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 293.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $293.30 | 52 Week High | $222.57 | |||
Open | $293.30 | 52 Week Low | $145.33 | |||
Day High | $293.30 | P/E | 56.73 | |||
Day Low | $293.30 | EPS | $5.17 | |||
Volume | 10 |
SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 124.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.25 | 52 Week High | $63.73 | |||
Open | $124.25 | 52 Week Low | $8.00 | |||
Day High | $124.25 | P/E | N/A | |||
Day Low | $124.25 | EPS | $-5.69 | |||
Volume | 75 |
Yum! Brands Inc (NYSE: YUM) | Delayed: 141.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $141.81 | 52 Week High | $91.99 | |||
Open | $141.81 | 52 Week Low | $59.57 | |||
Day High | $141.81 | P/E | 59.84 | |||
Day Low | $141.81 | EPS | $2.37 | |||
Volume | 284 |