StreetInsider.com After-Hours Movers 12/10: (URBN) (SWC) (LTD) Higher; (HTZ) (KMP) (HCA) Lower (more...)
Go back to StreetInsider.com After-Hours Movers 12/10: (URBN) (SWC) (LTD) Higher; (HTZ) (KMP) (HCA) Lower (more...)| American International Group, Inc. (NYSE: AIG) | Delayed: 75.70 -0.42 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.12 | 52 Week High | $64.72 | |||
| Open | $76.15 | 52 Week Low | $48.41 | |||
| Day High | $76.80 | P/E | 12.45 | |||
| Day Low | $75.56 | EPS | $6.08 | |||
| Volume | 2,207,114 | |||||
| Air Methods Corp (NASDAQ: AIRM) | Delayed: 42.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.95 | 52 Week High | $46.12 | |||
| Open | $3.33 | 52 Week Low | $23.75 | |||
| Day High | $42.95 | P/E | 23.86 | |||
| Day Low | $42.95 | EPS | $1.80 | |||
| Volume | 204,163 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 407.05 -4.68 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.73 | 52 Week High | $83.69 | |||
| Open | $411.08 | 52 Week Low | $60.07 | |||
| Day High | $422.00 | P/E | 120.79 | |||
| Day Low | $406.81 | EPS | $3.37 | |||
| Volume | 1,436,544 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.16 +0.08 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $53.14 | |||
| Open | $2.08 | 52 Week Low | $6.95 | |||
| Day High | $2.21 | P/E | 3.18 | |||
| Day Low | $2.02 | EPS | $0.68 | |||
| Volume | 24,513,234 | |||||
| JDA Software Group, Inc. (NASDAQ: JDAS) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $45.18 | |||
| Open | $43.73 | 52 Week Low | $23.95 | |||
| Day High | $45.18 | P/E | 53.15 | |||
| Day Low | $45.18 | EPS | $0.85 | |||
| Volume | 319,290 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| STILLWATER MINING COMPANY (NYSE: SWC) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $15.91 | |||
| Open | $0.96 | 52 Week Low | $4.99 | |||
| Day High | $18.00 | P/E | 69.23 | |||
| Day Low | $18.00 | EPS | $0.26 | |||
| Volume | 33,975 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 74.38 -0.21 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $40.80 | |||
| Open | $74.95 | 52 Week Low | $19.26 | |||
| Day High | $76.35 | P/E | 39.99 | |||
| Day Low | $73.94 | EPS | $1.86 | |||
| Volume | 1,106,017 | |||||
