StreetInsider.com Pre-Open Movers 12/7: (BAGL) (GALE) (FCX) Higher; (AMRN) (NWBO) (CMTL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 12/7: (BAGL) (GALE) (FCX) Higher; (AMRN) (NWBO) (CMTL) Lower (more...)
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.55 +0.42 (2.97%)
Previous Close $14.13    52 Week High $3.65 
Open $14.29    52 Week Low $1.24 
Day High $14.55    P/E N/A 
Day Low $14.25    EPS $0.00 
Volume 4,557       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.77 +0.02 (1.14%)
Previous Close $1.75    52 Week High $25.09 
Open $1.76    52 Week Low $9.52 
Day High $1.77    P/E 2.30 
Day Low $1.76    EPS $0.77 
Volume 17,703       

COOPER COMPANIES (NASDAQ: COO) Delayed: 77.17 +1.41 (1.86%)
Previous Close $75.76    52 Week High $190.99 
Open $76.40    52 Week Low $119.28 
Day High $77.39    P/E 12.95 
Day Low $75.84    EPS $5.96 
Volume 50,299       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 51.36 -0.03 (0.06%)
Previous Close $51.39    52 Week High $45.77 
Open $51.34    52 Week Low $27.43 
Day High $51.66    P/E N/A 
Day Low $51.30    EPS $0.00 
Volume 257,777       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.04 +1.72 (2.59%)
Previous Close $66.32    52 Week High $14.26 
Open $68.90    52 Week Low $3.52 
Day High $68.94    P/E 25.77 
Day Low $67.26    EPS $2.64 
Volume 1,090,646       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 30.64 -0.27 (0.87%)
Previous Close $30.91    52 Week High $35.14 
Open $31.06    52 Week Low $16.26 
Day High $31.17    P/E 11.26 
Day Low $30.57    EPS $2.72 
Volume 51,110       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.79 +1.02 (1.31%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $79.08    P/E 42.59 
Day Low $78.10    EPS $1.85 
Volume 2,635,869       

NORTHWEST BIO (AMEX: NWBO) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $5.19 
Open $0.18    52 Week Low $0.32 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-3.72 
Volume 160,664       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 368.09 -6.05 (1.62%)
Previous Close $374.14    52 Week High $194.73 
Open $375.26    52 Week Low $111.09 
Day High $376.43    P/E N/A 
Day Low $367.50    EPS $-0.48 
Volume 326,219       

QR ENERGY, LP COMMON UNITS (NYSE: QRE) Delayed: 14.35 --0 (-0%)
Previous Close $14.35    52 Week High $21.98 
Open $0.01    52 Week Low $12.68 
Day High $14.35    P/E 12.37 
Day Low $14.35    EPS $1.16 
Volume 2,699,607       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.64 -0.18 (0.26%)
Previous Close $69.82    52 Week High $23.66 
Open $69.84    52 Week Low $10.50 
Day High $70.18    P/E N/A 
Day Low $69.49    EPS $-14.11 
Volume 67,048       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973