StreetInsider.com Pre-Open Movers 12/7: (BAGL) (GALE) (FCX) Higher; (AMRN) (NWBO) (CMTL) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 12/7: (BAGL) (GALE) (FCX) Higher; (AMRN) (NWBO) (CMTL) Lower (more...)Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $381.02 | 52 Week High | $132.95 | |||
Open | $381.02 | 52 Week Low | $67.81 | |||
Day High | $381.02 | P/E | 2,116.78 | |||
Day Low | $381.02 | EPS | $0.18 | |||
Volume | 10,533,558 |
Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $212.70 | 52 Week High | $124.29 | |||
Open | $4.30 | 52 Week Low | $92.42 | |||
Day High | $212.70 | P/E | 39.91 | |||
Day Low | $212.70 | EPS | $5.33 | |||
Volume | 131,700 |
Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.86 -0.01 (1.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.87 | 52 Week High | $3.65 | |||
Open | $0.87 | 52 Week Low | $1.24 | |||
Day High | $0.89 | P/E | N/A | |||
Day Low | $0.86 | EPS | $0.00 | |||
Volume | 1,024,891 |
Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) | Delayed: 20.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.23 | 52 Week High | $20.65 | |||
Open | $25.07 | 52 Week Low | $12.98 | |||
Day High | $20.23 | P/E | 27.71 | |||
Day Low | $20.23 | EPS | $0.73 | |||
Volume | 159,454 |
Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 1.85 -0.03 (1.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.88 | 52 Week High | $25.09 | |||
Open | $1.86 | 52 Week Low | $9.52 | |||
Day High | $1.94 | P/E | 2.40 | |||
Day Low | $1.84 | EPS | $0.77 | |||
Volume | 541,957 |
COOPER COMPANIES (NASDAQ: COO) | Delayed: 90.42 +0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.41 | 52 Week High | $190.99 | |||
Open | $90.92 | 52 Week Low | $119.28 | |||
Day High | $90.99 | P/E | 15.17 | |||
Day Low | $90.28 | EPS | $5.96 | |||
Volume | 1,212,269 |
ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 34.86 +0.96 (2.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.90 | 52 Week High | $45.77 | |||
Open | $33.93 | 52 Week Low | $27.43 | |||
Day High | $34.92 | P/E | N/A | |||
Day Low | $33.92 | EPS | $0.00 | |||
Volume | 11,504,859 |
ESTERLINE TECHNOLOGIES (NYSE: ESL) | Delayed: 122.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.49 | 52 Week High | $96.44 | |||
Open | $15.40 | 52 Week Low | $45.12 | |||
Day High | $122.49 | P/E | 23.42 | |||
Day Low | $122.49 | EPS | $5.23 | |||
Volume | 946 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 49.61 -0.55 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.16 | 52 Week High | $14.26 | |||
Open | $50.25 | 52 Week Low | $3.52 | |||
Day High | $51.08 | P/E | 18.79 | |||
Day Low | $49.37 | EPS | $2.64 | |||
Volume | 17,066,680 |
Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.42 | 52 Week High | $27.46 | |||
Open | $27.42 | 52 Week Low | $16.80 | |||
Day High | $27.42 | P/E | N/A | |||
Day Low | $27.42 | EPS | $0.00 | |||
Volume | 1,845,600 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 14.57 -0.2 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.77 | 52 Week High | $35.14 | |||
Open | $14.70 | 52 Week Low | $16.26 | |||
Day High | $15.07 | P/E | 5.36 | |||
Day Low | $14.44 | EPS | $2.72 | |||
Volume | 2,633,668 |
Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.89 | 52 Week High | $18.39 | |||
Open | $19.03 | 52 Week Low | $11.91 | |||
Day High | $19.16 | P/E | N/A | |||
Day Low | $18.87 | EPS | $0.00 | |||
Volume | 5,659,402 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.04 -55.52 (9.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $610.56 | 52 Week High | $133.27 | |||
Open | $567.88 | 52 Week Low | $80.10 | |||
Day High | $579.00 | P/E | 300.02 | |||
Day Low | $552.16 | EPS | $1.85 | |||
Volume | 16,446,472 |
NORTHWEST BIO (AMEX: NWBO) | Delayed: 0.48 -0.03 (5.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.51 | 52 Week High | $5.19 | |||
Open | $0.52 | 52 Week Low | $0.32 | |||
Day High | $0.52 | P/E | N/A | |||
Day Low | $0.48 | EPS | $-3.72 | |||
Volume | 1,678,164 |
PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 277.71 -3.43 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $281.14 | 52 Week High | $194.73 | |||
Open | $282.50 | 52 Week Low | $111.09 | |||
Day High | $284.88 | P/E | N/A | |||
Day Low | $276.55 | EPS | $-0.48 | |||
Volume | 4,750,145 |
QR ENERGY, LP COMMON UNITS (NYSE: QRE) | Delayed: 14.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.35 | 52 Week High | $21.98 | |||
Open | $0.01 | 52 Week Low | $12.68 | |||
Day High | $14.35 | P/E | 12.37 | |||
Day Low | $14.35 | EPS | $1.16 | |||
Volume | 2,699,607 |
Sears Holding Corporation (NYSE: SHLD) | Delayed: 32.13 +0.29 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.84 | 52 Week High | $23.66 | |||
Open | $32.02 | 52 Week Low | $10.50 | |||
Day High | $32.25 | P/E | N/A | |||
Day Low | $32.02 | EPS | $-14.11 | |||
Volume | 78,918 |
Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.08 | 52 Week High | $31.19 | |||
Open | $3.08 | 52 Week Low | $17.05 | |||
Day High | $21.08 | P/E | 15.39 | |||
Day Low | $21.08 | EPS | $1.37 | |||
Volume | 397,973 |