StreetInsider.com Pre-Open Movers 12/7: (BAGL) (GALE) (FCX) Higher; (AMRN) (NWBO) (CMTL) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 12/7: (BAGL) (GALE) (FCX) Higher; (AMRN) (NWBO) (CMTL) Lower (more...)| Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.02 | 52 Week High | $132.95 | |||
| Open | $103.86 | 52 Week Low | $67.81 | |||
| Day High | $381.02 | P/E | 2,116.78 | |||
| Day Low | $381.02 | EPS | $0.18 | |||
| Volume | 8,665,656 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.55 +0.42 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $3.65 | |||
| Open | $14.29 | 52 Week Low | $1.24 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 4,557 | |||||
| Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) | Delayed: 20.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $20.65 | |||
| Open | $25.07 | 52 Week Low | $12.98 | |||
| Day High | $20.23 | P/E | 27.71 | |||
| Day Low | $20.23 | EPS | $0.73 | |||
| Volume | 159,454 | |||||
| Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 1.77 +0.02 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $25.09 | |||
| Open | $1.76 | 52 Week Low | $9.52 | |||
| Day High | $1.77 | P/E | 2.30 | |||
| Day Low | $1.76 | EPS | $0.77 | |||
| Volume | 17,703 | |||||
| COOPER COMPANIES (NASDAQ: COO) | Delayed: 77.17 +1.41 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.76 | 52 Week High | $190.99 | |||
| Open | $76.40 | 52 Week Low | $119.28 | |||
| Day High | $77.39 | P/E | 12.95 | |||
| Day Low | $75.84 | EPS | $5.96 | |||
| Volume | 50,299 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 51.36 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.39 | 52 Week High | $45.77 | |||
| Open | $51.34 | 52 Week Low | $27.43 | |||
| Day High | $51.66 | P/E | N/A | |||
| Day Low | $51.30 | EPS | $0.00 | |||
| Volume | 257,777 | |||||
| ESTERLINE TECHNOLOGIES (NYSE: ESL) | Delayed: 122.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.49 | 52 Week High | $96.44 | |||
| Open | $15.40 | 52 Week Low | $45.12 | |||
| Day High | $122.49 | P/E | 23.42 | |||
| Day Low | $122.49 | EPS | $5.23 | |||
| Volume | 946 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 68.04 +1.72 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.32 | 52 Week High | $14.26 | |||
| Open | $68.90 | 52 Week Low | $3.52 | |||
| Day High | $68.94 | P/E | 25.77 | |||
| Day Low | $67.26 | EPS | $2.64 | |||
| Volume | 1,090,646 | |||||
| Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $27.46 | |||
| Open | $27.42 | 52 Week Low | $16.80 | |||
| Day High | $27.42 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 1,845,600 | |||||
| GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $4.00 | |||
| Open | $53.00 | 52 Week Low | $0.16 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.37 | |||
| Volume | 12,025 | |||||
| THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 30.64 -0.27 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $35.14 | |||
| Open | $31.06 | 52 Week Low | $16.26 | |||
| Day High | $31.17 | P/E | 11.26 | |||
| Day Low | $30.57 | EPS | $2.72 | |||
| Volume | 51,110 | |||||
| Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $18.39 | |||
| Open | $19.03 | 52 Week Low | $11.91 | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 5,659,402 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.79 +1.02 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.77 | 52 Week High | $133.27 | |||
| Open | $78.25 | 52 Week Low | $80.10 | |||
| Day High | $79.08 | P/E | 42.59 | |||
| Day Low | $78.10 | EPS | $1.85 | |||
| Volume | 2,635,869 | |||||
| NORTHWEST BIO (AMEX: NWBO) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $5.19 | |||
| Open | $0.18 | 52 Week Low | $0.32 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-3.72 | |||
| Volume | 160,664 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 368.09 -6.05 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.14 | 52 Week High | $194.73 | |||
| Open | $375.26 | 52 Week Low | $111.09 | |||
| Day High | $376.43 | P/E | N/A | |||
| Day Low | $367.50 | EPS | $-0.48 | |||
| Volume | 326,219 | |||||
| QR ENERGY, LP COMMON UNITS (NYSE: QRE) | Delayed: 14.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.35 | 52 Week High | $21.98 | |||
| Open | $0.01 | 52 Week Low | $12.68 | |||
| Day High | $14.35 | P/E | 12.37 | |||
| Day Low | $14.35 | EPS | $1.16 | |||
| Volume | 2,699,607 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 69.64 -0.18 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.82 | 52 Week High | $23.66 | |||
| Open | $69.84 | 52 Week Low | $10.50 | |||
| Day High | $70.18 | P/E | N/A | |||
| Day Low | $69.49 | EPS | $-14.11 | |||
| Volume | 67,048 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||

