Unusual 11 Mid-Day Movers 12/06: (BSDM) (EPHC) (MBLX) Higher; (TIGR) (LFVN) (NBY) Lower
Go back to Unusual 11 Mid-Day Movers 12/06: (BSDM) (EPHC) (MBLX) Higher; (TIGR) (LFVN) (NBY) LowerBSD Medical Corporation (NASDAQ: BSDM) | Delayed: 0.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.62 | 52 Week High | $1.66 | |||
Open | $3.43 | 52 Week Low | $0.19 | |||
Day High | $0.62 | P/E | N/A | |||
Day Low | $0.62 | EPS | $-0.23 | |||
Volume | 596,532 |
CENEVO, Inc. (NASDAQ: CVO) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $9.75 | |||
Open | $0.04 | 52 Week Low | $0.29 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $-1.33 | |||
Volume | 13,624 |
Epoch Holding Corp. (NASDAQ: EPHC) | Delayed: 27.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.99 | 52 Week High | $28.18 | |||
Open | $27.99 | 52 Week Low | $19.47 | |||
Day High | $27.99 | P/E | 23.52 | |||
Day Low | $27.99 | EPS | $1.19 | |||
Volume | 76,892 |
Hi-Tech Pharmacal Co, Inc. (NASDAQ: HITK) | Delayed: 43.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.49 | 52 Week High | $43.51 | |||
Open | $22.67 | 52 Week Low | $43.15 | |||
Day High | $43.49 | P/E | 85.27 | |||
Day Low | $43.49 | EPS | $0.51 | |||
Volume | 10,279,079 |
LIFEVANTAGE (NASDAQ: LFVN) | Delayed: 6.88 +0.22 (3.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.66 | 52 Week High | $15.97 | |||
Open | $6.64 | 52 Week Low | $6.43 | |||
Day High | $6.99 | P/E | 86.00 | |||
Day Low | $6.64 | EPS | $0.08 | |||
Volume | 81,253 |
Metabolix, Inc. (NASDAQ: MBLX) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $2.70 | |||
Open | $0.00 | 52 Week Low | $0.26 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $-0.91 | |||
Volume | 2,000 |
NOVABAY PHARMACEUTICALS, Inc. (NYSE: NBY) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $5.29 | |||
Open | $0.08 | 52 Week Low | $0.07 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.08 | EPS | $-0.24 | |||
Volume | 1,589,542 |
PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $1.33 | |||
Open | $13.94 | 52 Week Low | $0.29 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.61 | EPS | $-0.50 | |||
Volume | 660 |
RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.84 | 52 Week High | $24.64 | |||
Open | $10.84 | 52 Week Low | $12.07 | |||
Day High | $10.84 | P/E | N/A | |||
Day Low | $10.84 | EPS | $-4.11 | |||
Volume | 122,534 |
TORONTO DOMINION BANK (NYSE: TD) | Delayed: 58.04 +0.79 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.25 | 52 Week High | $46.43 | |||
Open | $57.32 | 52 Week Low | $33.49 | |||
Day High | $58.23 | P/E | N/A | |||
Day Low | $57.14 | EPS | $0.00 | |||
Volume | 1,850,821 |
TigerLogic Corp. (NASDAQ: TIGR) | Delayed: 3.13 -0.02 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.15 | 52 Week High | $0.30 | |||
Open | $3.10 | 52 Week Low | $0.04 | |||
Day High | $3.16 | P/E | N/A | |||
Day Low | $3.10 | EPS | $-0.15 | |||
Volume | 466,847 |
Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) | Delayed: 4.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.58 | 52 Week High | $15.96 | |||
Open | $4.58 | 52 Week Low | $8.37 | |||
Day High | $4.58 | P/E | 7.39 | |||
Day Low | $4.58 | EPS | $0.62 | |||
Volume | 3,547,263 |
VERA BRADLEY (NASDAQ: VRA) | Delayed: 6.39 -0.08 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.47 | 52 Week High | $20.69 | |||
Open | $6.44 | 52 Week Low | $10.41 | |||
Day High | $6.57 | P/E | 4.02 | |||
Day Low | $6.38 | EPS | $1.59 | |||
Volume | 189,382 |