StreetInsider.com Pre-Open Movers 12/5: (MMR) (PXP) (CIE) Higher; (MFRM) (P) (FCX) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. EPM
4. PANW
5. MRCY

6. EL
7. LOW
8. CRWD
9. HD
10. RBRK

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 12/5: (MMR) (PXP) (CIE) Higher; (MFRM) (P) (FCX) Lower (more...)

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	11,492

AeroVironment, Inc. (NASDAQ: AVAV)						Delayed: 174.14 --0 (-0%)
Previous Close	$174.14		52 Week High	$32.44
Open	$174.14		52 Week Low	$22.06
Day High	$174.14		P/E	N/A
Day Low	$174.14		EPS	$-0.11
Volume	3,600

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP)						Delayed: 6.52 --0 (-0%)
Previous Close	$6.52		52 Week High	$6.83
Open	$0.62		52 Week Low	$3.65
Day High	$6.52		P/E	N/A
Day Low	$6.52		EPS	$-0.20
Volume	14,460

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$8.30
Open	$38.79		52 Week Low	$0.77
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-1.07
Volume	580,926

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 57.78 --0 (-0%)
Previous Close	$57.78		52 Week High	$66.28
Open	$57.78		52 Week Low	$45.45
Day High	$57.78		P/E	14.34
Day Low	$57.78		EPS	$4.03
Volume	926

Facebook (NYSE: FB)						Delayed: 45.05 --0 (-0%)
Previous Close	$45.05		52 Week High	$133.50
Open	$45.05		52 Week Low	$89.37
Day High	$45.05		P/E	76.36
Day Low	$45.05		EPS	$0.59
Volume	877

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 66.32 --0 (-0%)
Previous Close	$66.32		52 Week High	$14.26
Open	$66.32		52 Week Low	$3.52
Day High	$66.32		P/E	25.12
Day Low	$66.32		EPS	$2.64
Volume	7,365

FRANCESCAS HLDG (NASDAQ: FRAN)						Delayed: 2.22 --0 (-0%)
Previous Close	$2.22		52 Week High	$19.90
Open	$343.85		52 Week Low	$9.75
Day High	$2.22		P/E	2.02
Day Low	$2.22		EPS	$1.10
Volume	745

James River Coal Company (NASDAQ: JRCC)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.20
Open	$0.01		52 Week Low	$0.23
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-3.02
Volume	2,500

LyondellBasell (NYSE: LYB)						Delayed: 65.33 --0 (-0%)
Previous Close	$65.33		52 Week High	$97.20
Open	$65.33		52 Week Low	$69.10
Day High	$65.33		P/E	9.66
Day Low	$65.33		EPS	$6.76
Volume	1,880

MATTRESS FIRM (NASDAQ: MFRM)						Delayed: 64.02 --0 (-0%)
Previous Close	$64.02		52 Week High	$64.27
Open	$134.01		52 Week Low	$27.18
Day High	$64.02		P/E	42.12
Day Low	$64.02		EPS	$1.52
Volume	521,000

McMoRan Exploration Co. (NYSE: MMR)						Delayed: 16.75 --0 (-0%)
Previous Close	$16.75		52 Week High	$16.90
Open	$16.75		52 Week Low	$7.25
Day High	$16.75		P/E	N/A
Day Low	$16.75		EPS	$-0.56
Volume	39,872

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

OXFORD INDUSTRIES, Inc. (NYSE: OXM)						Delayed: 35.59 --0 (-0%)
Previous Close	$35.59		52 Week High	$77.99
Open	$35.59		52 Week Low	$52.54
Day High	$35.59		P/E	16.48
Day Low	$35.59		EPS	$2.16
Volume	1,378

PANDORA MEDIA, Inc. (NYSE: P)						Delayed: 117.06 --0 (-0%)
Previous Close	$117.06		52 Week High	$16.23
Open	$117.06		52 Week Low	$7.10
Day High	$117.06		P/E	N/A
Day Low	$117.06		EPS	$-0.15
Volume	1,343

PIKE CORPORATION (NYSE: PIKE)						Delayed: 12.01 --0 (-0%)
Previous Close	$12.01		52 Week High	$12.01
Open	$10.39		52 Week Low	$7.92
Day High	$12.01		P/E	38.74
Day Low	$12.01		EPS	$0.31
Volume	215,293

PEREGRINE PHARMA (NASDAQ: PPHM)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$1.33
Open	$13.94		52 Week Low	$0.29
Day High	$0.61		P/E	N/A
Day Low	$0.61		EPS	$-0.50
Volume	660

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

Republic Services Inc (NYSE: RSG)						Delayed: 216.97 --0 (-0%)
Previous Close	$216.97		52 Week High	$54.28
Open	$216.97		52 Week Low	$41.82
Day High	$216.97		P/E	133.93
Day Low	$216.97		EPS	$1.62
Volume	1

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

Seachange International, Inc. (AMEX: SEAC)						Delayed: 3.27 --0 (-0%)
Previous Close	$3.27		52 Week High	$7.14
Open	$3.27		52 Week Low	$2.05
Day High	$3.27		P/E	19.24
Day Low	$3.27		EPS	$0.17
Volume	677

SED International Holdings, Inc. (NYSE: SED)						Delayed: 1.11 --0 (-0%)
Previous Close	$1.11		52 Week High	$3.07
Open	$1.11		52 Week Low	$0.87
Day High	$1.11		P/E	N/A
Day Low	$1.11		EPS	$-3.14
Volume	47,311

Teavana Holdings (NYSE: TEA)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$26.03
Open	$1.16		52 Week Low	$9.75
Day High	$15.50		P/E	41.89
Day Low	$15.50		EPS	$0.37
Volume	275,066

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	26

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS)						Delayed: 4.58 --0 (-0%)
Previous Close	$4.58		52 Week High	$15.96
Open	$2.03		52 Week Low	$8.37
Day High	$4.58		P/E	7.39
Day Low	$4.58		EPS	$0.62
Volume	8,707,328

Waste Management Inc. (NYSE: WM)						Delayed: 223.58 --0 (-0%)
Previous Close	$223.58		52 Week High	$70.50
Open	$223.58		52 Week Low	$50.36
Day High	$223.58		P/E	1,064.67
Day Low	$223.58		EPS	$0.21
Volume	1,283