Stocks Crossing 50-Day SMA 12/04: (TWO) (P) (XRX) Above; (MPEL) (CTRP) (LMCA) Below
Go back to Stocks Crossing 50-Day SMA 12/04: (TWO) (P) (XRX) Above; (MPEL) (CTRP) (LMCA) BelowCisco Systems (NASDAQ: CSCO) | Delayed: 48.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.10 | 52 Week High | $31.95 | |||
Open | $48.10 | 52 Week Low | $22.46 | |||
Day High | $48.10 | P/E | 31.85 | |||
Day Low | $48.10 | EPS | $1.51 | |||
Volume | 3,760 |
Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.93 | 52 Week High | $114.72 | |||
Open | $0.10 | 52 Week Low | $35.50 | |||
Day High | $34.93 | P/E | N/A | |||
Day Low | $34.93 | EPS | $0.00 | |||
Volume | 0 |
The Walt Disney Company (NYSE: DIS) | Delayed: 112.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $112.77 | 52 Week High | $120.65 | |||
Open | $112.77 | 52 Week Low | $86.25 | |||
Day High | $112.77 | P/E | 30.90 | |||
Day Low | $112.77 | EPS | $3.65 | |||
Volume | 2,482 |
LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.10 | 52 Week High | $41.83 | |||
Open | $29.92 | 52 Week Low | $17.80 | |||
Day High | $30.30 | P/E | 2.64 | |||
Day Low | $29.09 | EPS | $11.40 | |||
Volume | 360,913 |
Leucadia National Corp. (NYSE: LUK) | Delayed: 23.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.47 | 52 Week High | $21.04 | |||
Open | $0.01 | 52 Week Low | $14.27 | |||
Day High | $23.47 | P/E | 7.70 | |||
Day Low | $23.47 | EPS | $3.05 | |||
Volume | 5,910,451 |
Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.89 | 52 Week High | $18.39 | |||
Open | $19.03 | 52 Week Low | $11.91 | |||
Day High | $19.16 | P/E | N/A | |||
Day Low | $18.87 | EPS | $0.00 | |||
Volume | 5,659,402 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $564.80 | 52 Week High | $133.27 | |||
Open | $564.80 | 52 Week Low | $80.10 | |||
Day High | $564.80 | P/E | 305.30 | |||
Day Low | $564.80 | EPS | $1.85 | |||
Volume | 3,374 |
PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 8.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.38 | 52 Week High | $16.23 | |||
Open | $0.00 | 52 Week Low | $7.10 | |||
Day High | $8.38 | P/E | N/A | |||
Day Low | $8.38 | EPS | $-0.15 | |||
Volume | 209,100 |
SILVER BAY REALTY TRUST CORP. (NYSE: SBY) | Delayed: 21.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.49 | 52 Week High | $19.41 | |||
Open | $3.27 | 52 Week Low | $12.03 | |||
Day High | $21.49 | P/E | N/A | |||
Day Low | $21.49 | EPS | $-0.65 | |||
Volume | 477,116 |
TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.36 | 52 Week High | $9.18 | |||
Open | $12.36 | 52 Week Low | $6.91 | |||
Day High | $12.36 | P/E | 7.54 | |||
Day Low | $12.36 | EPS | $1.64 | |||
Volume | 855 |
Xerox Corp. (NASDAQ: XRX) | Delayed: 14.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.18 | 52 Week High | $11.39 | |||
Open | $14.18 | 52 Week Low | $8.48 | |||
Day High | $14.18 | P/E | 15.25 | |||
Day Low | $14.18 | EPS | $0.93 | |||
Volume | 1 |