Notable 52-Week Highs and Lows of the Day 12/04: (DSW) (ADBE) High; (UEPS) (GERN) (SINA) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Notable 52-Week Highs and Lows of the Day 12/04: (DSW) (ADBE) High; (UEPS) (GERN) (SINA) Low
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 +9.33 (3.55%)
Previous Close $263.14    52 Week High $111.09 
Open $262.19    52 Week Low $71.27 
Day High $275.80    P/E 486.55 
Day Low $261.67    EPS $0.56 
Volume 5,541,179       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 92.85 +2.94 (3.27%)
Previous Close $89.91    52 Week High $12.13 
Open $90.33    52 Week Low $4.97 
Day High $94.78    P/E N/A 
Day Low $89.30    EPS $-0.49 
Volume 466,541       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

Geron Corp (NASDAQ: GERN) Delayed: 1.59 +0.06 (3.92%)
Previous Close $1.53    52 Week High $5.30 
Open $1.57    52 Week Low $1.81 
Day High $1.59    P/E N/A 
Day Low $1.53    EPS $-0.35 
Volume 8,014,952       

Oracle Corp. (NYSE: ORCL) Delayed: 143.81 +1.02 (0.71%)
Previous Close $142.79    52 Week High $42.00 
Open $142.70    52 Week Low $33.13 
Day High $146.08    P/E 61.46 
Day Low $137.43    EPS $2.34 
Volume 26,542,196       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $15.96 
Open $2.03    52 Week Low $8.37 
Day High $4.58    P/E 7.39 
Day Low $4.58    EPS $0.62 
Volume 8,707,328