StreetInsider.com After-Hours Movers 12/3: (ESIO) (PETS) (CUR) Higher; (GERN) (PBY) (ORCL) Lower (more...)
Go back to StreetInsider.com After-Hours Movers 12/3: (ESIO) (PETS) (CUR) Higher; (GERN) (PBY) (ORCL) Lower (more...)| ATLAS PIPELINE PARTNERS (NYSE: APL) | Delayed: 26.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.63 | 52 Week High | $37.96 | |||
| Open | $6.44 | 52 Week Low | $22.08 | |||
| Day High | $26.63 | P/E | N/A | |||
| Day Low | $26.63 | EPS | $-2.23 | |||
| Volume | 3,057,719 | |||||
| NEURALSTEM, Inc. (NASDAQ: CUR) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $1.20 | |||
| Open | $0.12 | 52 Week Low | $0.19 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $-0.27 | |||
| Volume | 0 | |||||
| Electro Scientific Industries (NASDAQ: ESIO) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $7.56 | |||
| Open | $0.21 | 52 Week Low | $4.50 | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.99 | EPS | $-2.59 | |||
| Volume | 9,258 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 1.59 +0.06 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $5.30 | |||
| Open | $1.57 | 52 Week Low | $1.81 | |||
| Day High | $1.59 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-0.35 | |||
| Volume | 8,014,952 | |||||
| NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) | Delayed: 7.59 +0.14 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $14.30 | |||
| Open | $7.47 | 52 Week Low | $10.87 | |||
| Day High | $7.60 | P/E | 3.00 | |||
| Day Low | $7.47 | EPS | $2.53 | |||
| Volume | 399,736 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 143.81 +1.02 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.79 | 52 Week High | $42.00 | |||
| Open | $142.70 | 52 Week Low | $33.13 | |||
| Day High | $146.08 | P/E | 61.46 | |||
| Day Low | $137.43 | EPS | $2.34 | |||
| Volume | 26,542,196 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| PDL BioPharma, Inc. (NASDAQ: PDLI) | Delayed: 2.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.47 | 52 Week High | $4.06 | |||
| Open | $0.14 | 52 Week Low | $2.58 | |||
| Day High | $2.47 | P/E | 1.44 | |||
| Day Low | $2.47 | EPS | $1.71 | |||
| Volume | 1,000 | |||||
| PetMed Express, Inc. (NASDAQ: PETS) | Delayed: 1.77 -0.03 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $22.10 | |||
| Open | $1.79 | 52 Week Low | $15.73 | |||
| Day High | $1.83 | P/E | 1.97 | |||
| Day Low | $1.77 | EPS | $0.90 | |||
| Volume | 86,756 | |||||
| PARKWAY PROPERTIES, Inc. (NYSE: PKY) | Delayed: 16.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.53 | 52 Week High | $20.86 | |||
| Open | $0.40 | 52 Week Low | $11.54 | |||
| Day High | $16.53 | P/E | N/A | |||
| Day Low | $16.53 | EPS | $-0.60 | |||
| Volume | 104,128 | |||||
| SELECT INCOME REIT (NASDAQ: SIR) | Delayed: 7.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.36 | 52 Week High | $27.97 | |||
| Open | $0.42 | 52 Week Low | $17.07 | |||
| Day High | $7.36 | P/E | 3.52 | |||
| Day Low | $7.36 | EPS | $2.09 | |||
| Volume | 1,199 | |||||

