Market Wrap: Greece Erasing Debt; U.S. Auto Sales Pop; UBS Nears LIBOR Settlement; Merger Monday!

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN
6. METC
7. TSLA
8. XP
9. SNOW
10. KLAR

Go back to Market Wrap: Greece Erasing Debt; U.S. Auto Sales Pop; UBS Nears LIBOR Settlement; Merger Monday!
AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.12 +0.83 (1.02%)
Previous Close $81.29    52 Week High $47.88 
Open $82.12    52 Week Low $29.86 
Day High $82.37    P/E 40.65 
Day Low $81.01    EPS $2.02 
Volume 552,018       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.47 -0.33 (1.19%)
Previous Close $27.80    52 Week High $14.13 
Open $27.47    52 Week Low $6.76 
Day High $27.60    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 732,780       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Equifax Inc. (NYSE: EFX) Delayed: 180.12 +3.32 (1.88%)
Previous Close $176.80    52 Week High $136.97 
Open $179.27    52 Week Low $91.72 
Day High $181.66    P/E 66.96 
Day Low $177.37    EPS $2.69 
Volume 182,514       

Ford Motor (NYSE: F) Delayed: 13.98 -0.07 (0.5%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.99 
Day Low $13.90    EPS $1.75 
Volume 5,311,505       

General Motors (NYSE: GM) Delayed: 84.07 -0.3 (0.36%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.36 
Day Low $83.73    EPS $2.25 
Volume 438,333       

International Bus. Machines (NYSE: IBM) Delayed: 231.02 +2.17 (0.95%)
Previous Close $228.85    52 Week High $165.00 
Open $229.73    52 Week Low $116.90 
Day High $232.85    P/E 15.46 
Day Low $229.42    EPS $14.94 
Volume 841,330       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 127.57 -2.33 (1.79%)
Previous Close $129.90    52 Week High $41.50 
Open $129.45    52 Week Low $23.64 
Day High $130.00    P/E 311.15 
Day Low $127.50    EPS $0.41 
Volume 189,472       

KAYNE ANDERSON MLP INVESTMENT COMPANY (NYSE: KYN) Delayed: 14.91 +0.16 (1.08%)
Previous Close $14.75    52 Week High $21.42 
Open $14.81    52 Week Low $10.10 
Day High $14.97    P/E N/A 
Day Low $14.81    EPS $0.00 
Volume 161,313       

Micros Systems, Inc. (NASDAQ: MCRS) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $70.24 
Open $32.57    52 Week Low $50.08 
Day High $67.99    P/E 33.00 
Day Low $67.99    EPS $2.06 
Volume 1,234,508       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.92 -2.41 (2%)
Previous Close $120.33    52 Week High $46.07 
Open $118.31    52 Week Low $16.05 
Day High $119.44    P/E N/A 
Day Low $117.91    EPS $-1.42 
Volume 1,209,339       

Northwest Pipe Co (NASDAQ: NWPX) Delayed: 114.49 -2.55 (2.18%)
Previous Close $117.04    52 Week High $17.51 
Open $116.45    52 Week Low $7.46 
Day High $116.89    P/E 52.76 
Day Low $113.67    EPS $2.17 
Volume 14,713       

News Corporation (NASDAQ: NWSA) Delayed: 29.14 +0.44 (1.53%)
Previous Close $28.70    52 Week High $14.68 
Open $29.10    52 Week Low $10.21 
Day High $29.19    P/E 24.69 
Day Low $28.91    EPS $1.18 
Volume 479,041       

Pitney-Bowes (NYSE: PBI) Delayed: 16.32 +0.30 (1.87%)
Previous Close $16.02    52 Week High $21.81 
Open $16.24    52 Week Low $14.22 
Day High $16.40    P/E 10.95 
Day Low $16.15    EPS $1.49 
Volume 111,376       

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) Delayed: 76.92 --0 (-0%)
Previous Close $76.92    52 Week High $76.94 
Open $8.21    52 Week Low $41.64 
Day High $76.92    P/E N/A 
Day Low $76.92    EPS $0.00 
Volume 23,400,021       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 57.30 +0.55 (0.97%)
Previous Close $56.75    52 Week High $53.57 
Open $57.27    52 Week Low $36.56 
Day High $57.51    P/E 27.03 
Day Low $56.63    EPS $2.12 
Volume 135,701       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 189.37 +0.19 (0.10%)
Previous Close $189.18    52 Week High $127.28 
Open $189.59    52 Week Low $97.80 
Day High $190.10    P/E N/A 
Day Low $189.31    EPS $0.00 
Volume 42,323       

UBS AG (NYSE: UBS) Delayed: 53.34 -0.1 (0.19%)
Previous Close $53.44    52 Week High $19.94 
Open $53.12    52 Week Low $11.93 
Day High $53.48    P/E 57.35 
Day Low $53.07    EPS $0.93 
Volume 296,240       

ALLEGHANY CORPORATION (NYSE: Y) Delayed: 847.79 --0 (-0%)
Previous Close $847.79    52 Week High $556.72 
Open $25.64    52 Week Low $446.50 
Day High $847.79    P/E 48.33 
Day Low $847.79    EPS $17.54 
Volume 21,823