Notable 52-Week Highs and Lows of the Day 12/03: (QIHU) (HD) (EFX) High; (QLGC) (VELT) (MCRS) Low
Go back to Notable 52-Week Highs and Lows of the Day 12/03: (QIHU) (HD) (EFX) High; (QLGC) (VELT) (MCRS) Low| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| Equifax Inc. (NYSE: EFX) | Delayed: 192.10 +10.26 (5.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.84 | 52 Week High | $136.97 | |||
| Open | $183.56 | 52 Week Low | $91.72 | |||
| Day High | $194.98 | P/E | 71.41 | |||
| Day Low | $183.56 | EPS | $2.69 | |||
| Volume | 1,580,027 | |||||
| Home Depot (NYSE: HD) | Delayed: 344.30 +6.81 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.49 | 52 Week High | $139.00 | |||
| Open | $341.42 | 52 Week Low | $109.62 | |||
| Day High | $350.40 | P/E | 93.05 | |||
| Day Low | $341.42 | EPS | $3.70 | |||
| Volume | 4,970,656 | |||||
| Longwei Petroleum Investment Holding Ltd (NYSE: LPH) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $2.85 | |||
| Open | $0.62 | 52 Week Low | $0.46 | |||
| Day High | $0.62 | P/E | 1.02 | |||
| Day Low | $0.62 | EPS | $0.61 | |||
| Volume | 13 | |||||
| Micros Systems, Inc. (NASDAQ: MCRS) | Delayed: 67.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.99 | 52 Week High | $70.24 | |||
| Open | $32.57 | 52 Week Low | $50.08 | |||
| Day High | $67.99 | P/E | 33.00 | |||
| Day Low | $67.99 | EPS | $2.06 | |||
| Volume | 1,234,508 | |||||
| QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.92 | 52 Week High | $76.94 | |||
| Open | $8.21 | 52 Week Low | $41.64 | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $76.92 | EPS | $0.00 | |||
| Volume | 23,400,021 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
| VELTI (NASDAQ: VELT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $5.99 | |||
| Open | $0.06 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 67,851 | |||||
