Chinese Stocks On Watch after SEC Charges Affiliates of Big Four Accounting Firms
Go back to Chinese Stocks On Watch after SEC Charges Affiliates of Big Four Accounting FirmsBaidu.com SP ADR (NASDAQ: BIDU) | Delayed: 105.25 +0.26 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $104.99 | 52 Week High | $217.97 | |||
Open | $105.95 | 52 Week Low | $139.61 | |||
Day High | $107.33 | P/E | N/A | |||
Day Low | $104.97 | EPS | $0.00 | |||
Volume | 2,216,057 |
E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.63 | 52 Week High | $7.69 | |||
Open | $0.74 | 52 Week Low | $5.31 | |||
Day High | $6.63 | P/E | N/A | |||
Day Low | $6.63 | EPS | $0.00 | |||
Volume | 40,050 |
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 86.73 +0.74 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.99 | 52 Week High | $53.38 | |||
Open | $86.71 | 52 Week Low | $27.40 | |||
Day High | $88.40 | P/E | N/A | |||
Day Low | $86.39 | EPS | $0.00 | |||
Volume | 768,007 |
Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.42 | 52 Week High | $27.46 | |||
Open | $27.42 | 52 Week Low | $16.80 | |||
Day High | $27.42 | P/E | N/A | |||
Day Low | $27.42 | EPS | $0.00 | |||
Volume | 1,845,600 |
FUSHI COPPERWELD, Inc. (NASDAQ: FSIN) | Delayed: 9.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.45 | 52 Week High | $9.50 | |||
Open | $17.23 | 52 Week Low | $5.72 | |||
Day High | $9.45 | P/E | 14.10 | |||
Day Low | $9.45 | EPS | $0.67 | |||
Volume | 480,311 |
QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.92 | 52 Week High | $76.94 | |||
Open | $8.21 | 52 Week Low | $41.64 | |||
Day High | $76.92 | P/E | N/A | |||
Day Low | $76.92 | EPS | $0.00 | |||
Volume | 23,400,021 |
RENREN, Inc. (NYSE: RENN) | Delayed: 1.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.65 | 52 Week High | $3.77 | |||
Open | $1.65 | 52 Week Low | $1.51 | |||
Day High | $1.65 | P/E | N/A | |||
Day Low | $1.65 | EPS | $0.00 | |||
Volume | 167,046 |
Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.26 | 52 Week High | $85.24 | |||
Open | $0.16 | 52 Week Low | $39.58 | |||
Day High | $43.26 | P/E | 865.20 | |||
Day Low | $43.26 | EPS | $0.05 | |||
Volume | 70,002 |
Sohu.com, Inc. (NASDAQ: SOHU) | Delayed: 10.56 -0.03 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.59 | 52 Week High | $59.50 | |||
Open | $10.59 | 52 Week Low | $33.84 | |||
Day High | $10.65 | P/E | N/A | |||
Day Low | $10.39 | EPS | $-0.40 | |||
Volume | 24,248 |
TUDOU HLDG SP ADS-B (NASDAQ: TUDO) | Delayed: 28.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.36 | 52 Week High | $44.88 | |||
Open | $1.22 | 52 Week Low | $9.50 | |||
Day High | $28.36 | P/E | N/A | |||
Day Low | $28.36 | EPS | $0.00 | |||
Volume | 18,722 |
YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.54 | 52 Week High | $31.50 | |||
Open | $15.58 | 52 Week Low | $14.31 | |||
Day High | $27.54 | P/E | N/A | |||
Day Low | $27.54 | EPS | $0.00 | |||
Volume | 313 |