Notable Mergers and Acquisitions of the Day 12/03: (ADM) (DF) (EFX)/(CSC) (IOSP)/(TPCG)
Go back to Notable Mergers and Acquisitions of the Day 12/03: (ADM) (DF) (EFX)/(CSC) (IOSP)/(TPCG)| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 80.76 -1.17 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.93 | 52 Week High | $47.88 | |||
| Open | $82.30 | 52 Week Low | $29.86 | |||
| Day High | $83.05 | P/E | 39.98 | |||
| Day Low | $80.64 | EPS | $2.02 | |||
| Volume | 3,510,405 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| Equifax Inc. (NYSE: EFX) | Delayed: 192.10 +10.26 (5.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.84 | 52 Week High | $136.97 | |||
| Open | $183.56 | 52 Week Low | $91.72 | |||
| Day High | $194.98 | P/E | 71.41 | |||
| Day Low | $183.56 | EPS | $2.69 | |||
| Volume | 1,580,027 | |||||
| Innospec, Inc. (NASDAQ: IOSP) | Delayed: 93.76 +0.20 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.56 | 52 Week High | $62.85 | |||
| Open | $94.47 | 52 Week Low | $41.61 | |||
| Day High | $95.01 | P/E | 29.12 | |||
| Day Low | $93.06 | EPS | $3.22 | |||
| Volume | 108,209 | |||||
| TPC GROUP (NASDAQ: TPCG) | Delayed: 45.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.00 | 52 Week High | $48.40 | |||
| Open | $0.12 | 52 Week Low | $22.21 | |||
| Day High | $45.00 | P/E | 66.18 | |||
| Day Low | $45.00 | EPS | $0.68 | |||
| Volume | 27,479 | |||||
