StreetInsider.com Pre-Open Movers 11/29: (BLOX) (RIMM) (HERO) Higher; (LQDT) (RNN) (KSS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to StreetInsider.com Pre-Open Movers 11/29: (BLOX) (RIMM) (HERO) Higher; (LQDT) (RNN) (KSS) Lower (more...)
AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 12.95 +0.29 (2.29%)
Previous Close $12.66    52 Week High $26.50 
Open $12.65    52 Week Low $13.22 
Day High $13.24    P/E N/A 
Day Low $12.36    EPS $-0.09 
Volume 414,057       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 9,567       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 210.81 -0.75 (0.35%)
Previous Close $211.56    52 Week High $41.56 
Open $212.60    52 Week Low $26.29 
Day High $212.60    P/E 83.99 
Day Low $203.08    EPS $2.51 
Volume 911,688       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,553,373       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 27.53 +0.29 (1.06%)
Previous Close $27.24    52 Week High $14.50 
Open $27.30    52 Week Low $0.05 
Day High $27.78    P/E N/A 
Day Low $27.30    EPS $-0.17 
Volume 23,017       

Kroger Co. (NYSE: KR) Delayed: 56.27 -0.07 (0.12%)
Previous Close $56.34    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $57.69    P/E 18.82 
Day Low $56.05    EPS $2.99 
Volume 6,296,562       

Kohl's Corp. (NYSE: KSS) Delayed: 18.84 +0.14 (0.75%)
Previous Close $18.70    52 Week High $57.27 
Open $18.84    52 Week Low $33.87 
Day High $19.22    P/E 4.56 
Day Low $18.52    EPS $4.13 
Volume 3,120,726       

Liquidity Services, Inc. (NASDAQ: LQDT) Delayed: 43.58 +0.32 (0.74%)
Previous Close $43.26    52 Week High $11.49 
Open $43.43    52 Week Low $4.42 
Day High $44.09    P/E 34.31 
Day Low $43.40    EPS $1.27 
Volume 153,021       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.91 -6.92 (16.95%)
Previous Close $40.83    52 Week High $31.22 
Open $33.70    52 Week Low $19.56 
Day High $36.52    P/E 29.75 
Day Low $33.23    EPS $1.14 
Volume 2,852,742       

Macy's Inc. (NYSE: M) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $45.50 
Open $23.33    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.15    EPS $3.52 
Volume 4,996,309       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $0.48 
Open $0.06    52 Week Low $0.14 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.06 
Volume 113,309       

Semtech Corp (NASDAQ: SMTC) Delayed: 125.36 -9.87 (7.3%)
Previous Close $135.23    52 Week High $28.21 
Open $135.48    52 Week Low $15.70 
Day High $138.16    P/E 144.09 
Day Low $122.99    EPS $0.87 
Volume 3,186,945       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,465,482       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.67 -3.5 (2.71%)
Previous Close $129.17    52 Week High $39.15 
Open $130.24    52 Week Low $22.22 
Day High $130.24    P/E 45.86 
Day Low $124.29    EPS $2.74 
Volume 1,207,261       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 198.42 +7.79 (4.09%)
Previous Close $190.63    52 Week High $93.35 
Open $190.34    52 Week Low $47.32 
Day High $200.79    P/E N/A 
Day Low $189.46    EPS $-0.23 
Volume 4,834,677