StreetInsider.com Pre-Open Movers 11/28: (GMCR) (KCG) (EXPR) Higher; (TFM) (ACAD) (GWRE) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 11/28: (GMCR) (KCG) (EXPR) Higher; (TFM) (ACAD) (GWRE) Lower (more...)Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 16.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.31 | 52 Week High | $42.49 | |||
Open | $16.31 | 52 Week Low | $16.64 | |||
Day High | $16.31 | P/E | N/A | |||
Day Low | $16.31 | EPS | $-0.42 | |||
Volume | 56 |
Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 197.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $197.94 | 52 Week High | $66.91 | |||
Open | $197.94 | 52 Week Low | $47.24 | |||
Day High | $197.94 | P/E | 89.97 | |||
Day Low | $197.94 | EPS | $2.20 | |||
Volume | 211 |
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.94 | 52 Week High | $19.55 | |||
Open | $22.94 | 52 Week Low | $12.78 | |||
Day High | $22.94 | P/E | 27.31 | |||
Day Low | $22.94 | EPS | $0.84 | |||
Volume | 3 |
ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.89 | 52 Week High | $48.95 | |||
Open | $0.01 | 52 Week Low | $31.69 | |||
Day High | $44.89 | P/E | 20.78 | |||
Day Low | $44.89 | EPS | $2.16 | |||
Volume | 128,473 |
AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.05 | 52 Week High | $25.75 | |||
Open | $6.99 | 52 Week Low | $16.12 | |||
Day High | $25.05 | P/E | 21.59 | |||
Day Low | $25.05 | EPS | $1.16 | |||
Volume | 717,491 |
BP P.L.C. (NYSE: BP) | Delayed: 39.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.62 | 52 Week High | $37.28 | |||
Open | $39.62 | 52 Week Low | $27.01 | |||
Day High | $39.62 | P/E | N/A | |||
Day Low | $39.62 | EPS | $0.00 | |||
Volume | 8,486 |
CAI INTERNATIONAL, Inc. (NYSE: CAP) | Delayed: 7.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.95 | 52 Week High | $25.70 | |||
Open | $3.71 | 52 Week Low | $12.75 | |||
Day High | $7.95 | P/E | 2.82 | |||
Day Low | $7.95 | EPS | $2.82 | |||
Volume | 1,100,518 |
Costco Co. (NASDAQ: COST) | Delayed: 721.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $721.86 | 52 Week High | $169.73 | |||
Open | $721.86 | 52 Week Low | $138.57 | |||
Day High | $721.86 | P/E | 155.91 | |||
Day Low | $721.86 | EPS | $4.63 | |||
Volume | 76 |
Datawatch Corp (NASDAQ: DWCH) | Delayed: 13.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.10 | 52 Week High | $8.00 | |||
Open | $110.00 | 52 Week Low | $3.10 | |||
Day High | $13.10 | P/E | N/A | |||
Day Low | $13.10 | EPS | $-1.26 | |||
Volume | 85,374 |
ECHO THERAPEUTICS (AMEX: ECTE) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $2.84 | |||
Open | $41.21 | 52 Week Low | $0.30 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.76 | |||
Volume | 6,827 |
EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.83 | 52 Week High | $21.57 | |||
Open | $0.83 | 52 Week Low | $11.28 | |||
Day High | $0.83 | P/E | 0.54 | |||
Day Low | $0.83 | EPS | $1.54 | |||
Volume | 2 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 11.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.47 | 52 Week High | $5.94 | |||
Open | $11.47 | 52 Week Low | $2.15 | |||
Day High | $11.47 | P/E | N/A | |||
Day Low | $11.47 | EPS | $-0.14 | |||
Volume | 276 |
GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 111.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.98 | 52 Week High | $64.78 | |||
Open | $111.98 | 52 Week Low | $42.32 | |||
Day High | $111.98 | P/E | 1,866.33 | |||
Day Low | $111.98 | EPS | $0.06 | |||
Volume | 5 |
KCG HOLDINGS, Inc. (NYSE: KCG) | Delayed: 20.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.00 | 52 Week High | $15.70 | |||
Open | $4.86 | 52 Week Low | $10.03 | |||
Day High | $20.00 | P/E | 13.51 | |||
Day Low | $20.00 | EPS | $1.48 | |||
Volume | 520 |
ONEOK PARTNERS, L.P. (NYSE: OKS) | Delayed: 51.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.07 | 52 Week High | $42.49 | |||
Open | $4.00 | 52 Week Low | $21.86 | |||
Day High | $51.07 | P/E | 21.92 | |||
Day Low | $51.07 | EPS | $2.33 | |||
Volume | 50,261 |
PVH Corp. (NYSE: PVH) | Delayed: 110.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $110.79 | 52 Week High | $115.40 | |||
Open | $110.79 | 52 Week Low | $64.16 | |||
Day High | $110.79 | P/E | 37.81 | |||
Day Low | $110.79 | EPS | $2.93 | |||
Volume | 32 |
SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $143.68 | 52 Week High | $34.16 | |||
Open | $57.83 | 52 Week Low | $11.66 | |||
Day High | $143.68 | P/E | N/A | |||
Day Low | $143.68 | EPS | $0.00 | |||
Volume | 45,433 |
FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.51 | 52 Week High | $35.56 | |||
Open | $5.49 | 52 Week Low | $17.81 | |||
Day High | $28.51 | P/E | 19.80 | |||
Day Low | $28.51 | EPS | $1.44 | |||
Volume | 47,175 |
TANGOE (NASDAQ: TNGO) | Delayed: 5.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.10 | 52 Week High | $10.39 | |||
Open | $5.10 | 52 Week Low | $5.32 | |||
Day High | $5.10 | P/E | 42.50 | |||
Day Low | $5.10 | EPS | $0.12 | |||
Volume | 300,918 |
Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $10.46 | |||
Open | $3.58 | 52 Week Low | $4.75 | |||
Day High | $0.34 | P/E | 1.79 | |||
Day Low | $0.34 | EPS | $0.19 | |||
Volume | 0 |