StreetInsider.com Pre-Open Movers 11/28: (GMCR) (KCG) (EXPR) Higher; (TFM) (ACAD) (GWRE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to StreetInsider.com Pre-Open Movers 11/28: (GMCR) (KCG) (EXPR) Higher; (TFM) (ACAD) (GWRE) Lower (more...)
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 30.21 +0.03 (0.10%)
Previous Close $30.18    52 Week High $42.49 
Open $30.66    52 Week Low $16.64 
Day High $30.96    P/E N/A 
Day Low $30.07    EPS $-0.42 
Volume 2,266,358       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.26 -3.37 (0.89%)
Previous Close $376.63    52 Week High $66.91 
Open $378.55    52 Week Low $47.24 
Day High $383.40    P/E 169.66 
Day Low $369.73    EPS $2.20 
Volume 5,861,755       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.67 +0.32 (1.96%)
Previous Close $16.35    52 Week High $19.55 
Open $16.62    52 Week Low $12.78 
Day High $17.00    P/E 19.85 
Day Low $16.60    EPS $0.84 
Volume 4,230,730       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AVG TECHNOLOGIES N.V. (NYSE: AVG) Delayed: 25.05 --0 (-0%)
Previous Close $25.05    52 Week High $25.75 
Open $6.99    52 Week Low $16.12 
Day High $25.05    P/E 21.59 
Day Low $25.05    EPS $1.16 
Volume 717,491       

BP P.L.C. (NYSE: BP) Delayed: 43.73 +0.32 (0.74%)
Previous Close $43.41    52 Week High $37.28 
Open $43.78    52 Week Low $27.01 
Day High $44.23    P/E N/A 
Day Low $43.62    EPS $0.00 
Volume 9,029,319       

CAI INTERNATIONAL, Inc. (NYSE: CAP) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $25.70 
Open $3.71    52 Week Low $12.75 
Day High $7.95    P/E 2.82 
Day Low $7.95    EPS $2.82 
Volume 1,100,518       

Costco Co. (NASDAQ: COST) Delayed: 956.99 -4.36 (0.45%)
Previous Close $961.35    52 Week High $169.73 
Open $960.23    52 Week Low $138.57 
Day High $978.70    P/E 206.69 
Day Low $956.00    EPS $4.63 
Volume 1,614,007       

Datawatch Corp (NASDAQ: DWCH) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $8.00 
Open $110.00    52 Week Low $3.10 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $-1.26 
Volume 85,374       

ECHO THERAPEUTICS (AMEX: ECTE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.84 
Open $41.21    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.76 
Volume 6,827       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,518       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 181.18 +3.42 (1.92%)
Previous Close $177.76    52 Week High $64.78 
Open $177.75    52 Week Low $42.32 
Day High $185.70    P/E 3,019.67 
Day Low $177.32    EPS $0.06 
Volume 836,758       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

PVH Corp. (NYSE: PVH) Delayed: 78.99 +0.26 (0.33%)
Previous Close $78.73    52 Week High $115.40 
Open $79.18    52 Week Low $64.16 
Day High $80.58    P/E 26.96 
Day Low $78.45    EPS $2.93 
Volume 742,645       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

FRESH MARKET (NASDAQ: TFM) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $35.56 
Open $5.49    52 Week Low $17.81 
Day High $28.51    P/E 19.80 
Day Low $28.51    EPS $1.44 
Volume 47,175       

TANGOE (NASDAQ: TNGO) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $10.39 
Open $5.10    52 Week Low $5.32 
Day High $5.10    P/E 42.50 
Day Low $5.10    EPS $0.12 
Volume 300,918       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0