Trading Radar for 11/28: TiVo (TIVO), Express (EXPR), Aeropostale (ARO), Yingli Green Energy (YGE), JA Solar (JASO) Report
Go back to Trading Radar for 11/28: TiVo (TIVO), Express (EXPR), Aeropostale (ARO), Yingli Green Energy (YGE), JA Solar (JASO) Report| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.35 | 52 Week High | $19.55 | |||
| Open | $16.35 | 52 Week Low | $12.78 | |||
| Day High | $16.35 | P/E | 19.46 | |||
| Day Low | $16.35 | EPS | $0.84 | |||
| Volume | 416 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| INFOBLOX, Inc. (NYSE: BLOX) | Delayed: 13.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.28 | 52 Week High | $26.50 | |||
| Open | $13.28 | 52 Week Low | $13.22 | |||
| Day High | $13.28 | P/E | N/A | |||
| Day Low | $13.28 | EPS | $-0.09 | |||
| Volume | 1,430 | |||||
| CULP, Inc. (NYSE: CFI) | Delayed: 32.95 +0.40 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.55 | 52 Week High | $34.30 | |||
| Open | $32.65 | 52 Week Low | $22.61 | |||
| Day High | $33.05 | P/E | 31.68 | |||
| Day Low | $32.55 | EPS | $1.04 | |||
| Volume | 10,464 | |||||
| CHINA MOBILE ADR (NASDAQ: CMGE) | Delayed: 21.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.80 | 52 Week High | $29.39 | |||
| Open | $0.01 | 52 Week Low | $14.61 | |||
| Day High | $21.80 | P/E | N/A | |||
| Day Low | $21.80 | EPS | $0.00 | |||
| Volume | 6,975 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| Eltek Ltd (NASDAQ: ELTK) | Delayed: 9.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $1.47 | |||
| Open | $9.05 | 52 Week Low | $0.85 | |||
| Day High | $9.05 | P/E | 82.27 | |||
| Day Low | $9.05 | EPS | $0.11 | |||
| Volume | 1,176 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| FIFTH ST FINANCE (NASDAQ: FSC) | Delayed: 5.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $6.53 | |||
| Open | $0.00 | 52 Week Low | $4.40 | |||
| Day High | $5.63 | P/E | 6.19 | |||
| Day Low | $5.63 | EPS | $0.91 | |||
| Volume | 28,000 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 468 | |||||
| CGI GROUP, Inc. (NYSE: GIB) | Delayed: 72.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.47 | 52 Week High | $50.58 | |||
| Open | $72.47 | 52 Week Low | $36.04 | |||
| Day High | $72.47 | P/E | N/A | |||
| Day Low | $72.47 | EPS | $0.00 | |||
| Volume | 3 | |||||
| GORDMAN'S STORES (NYSE: GMAN) | Delayed: 77.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.92 | 52 Week High | $3.42 | |||
| Open | $35.12 | 52 Week Low | $0.76 | |||
| Day High | $77.92 | P/E | 92.76 | |||
| Day Low | $77.92 | EPS | $0.84 | |||
| Volume | 0 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 41.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.52 | 52 Week High | $31.22 | |||
| Open | $41.52 | 52 Week Low | $19.56 | |||
| Day High | $41.52 | P/E | 36.42 | |||
| Day Low | $41.52 | EPS | $1.14 | |||
| Volume | 3,971 | |||||
| MOVADO GROUP, Inc. (NYSE: MOV) | Delayed: 35.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.43 | 52 Week High | $30.98 | |||
| Open | $35.43 | 52 Week Low | $19.14 | |||
| Day High | $35.43 | P/E | 17.80 | |||
| Day Low | $35.43 | EPS | $1.99 | |||
| Volume | 120 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.95 | 52 Week High | $40.60 | |||
| Open | $11.95 | 52 Week Low | $21.75 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $-4.90 | |||
| Volume | 3,991 | |||||
| NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $4.15 | |||
| Open | $0.01 | 52 Week Low | $1.34 | |||
| Day High | $3.50 | P/E | 38.89 | |||
| Day Low | $3.50 | EPS | $0.09 | |||
| Volume | 403,540 | |||||
| Pall Corp. (NASDAQ: PLL) | Delayed: 7.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $127.35 | |||
| Open | $7.25 | 52 Week Low | $79.84 | |||
| Day High | $7.25 | P/E | 2.65 | |||
| Day Low | $7.25 | EPS | $2.74 | |||
| Volume | 13,346 | |||||
| POST HOLDINGS, Inc. (NYSE: POST) | Delayed: 79.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.35 | 52 Week High | $89.00 | |||
| Open | $79.35 | 52 Week Low | $50.93 | |||
| Day High | $79.35 | P/E | N/A | |||
| Day Low | $79.35 | EPS | $-0.09 | |||
| Volume | 333 | |||||
| RUE21 (NASDAQ: RUE) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $42.49 | |||
| Open | $41.99 | 52 Week Low | $26.21 | |||
| Day High | $41.99 | P/E | 29.57 | |||
| Day Low | $41.99 | EPS | $1.42 | |||
| Volume | 189,185 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||
| Tivo, Inc. (NASDAQ: TIVO) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $23.40 | |||
| Open | $0.43 | 52 Week Low | $7.29 | |||
| Day High | $6.09 | P/E | 3.35 | |||
| Day Low | $6.09 | EPS | $1.82 | |||
| Volume | 94,317 | |||||
| G Willi-Food International Ltd (NASDAQ: WILC) | Delayed: 28.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.80 | 52 Week High | $5.88 | |||
| Open | $28.80 | 52 Week Low | $3.20 | |||
| Day High | $28.80 | P/E | 40.00 | |||
| Day Low | $28.80 | EPS | $0.72 | |||
| Volume | 73 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

