Notable ETF Movers of the Day 11/26: (XLU) Higher; (XOP) (XRT) Lower
Go back to Notable ETF Movers of the Day 11/26: (XLU) Higher; (XOP) (XRT) Lower| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.30 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.31 | 52 Week High | $37.70 | |||
| Open | $45.71 | 52 Week Low | $25.09 | |||
| Day High | $45.96 | P/E | 22.65 | |||
| Day Low | $45.16 | EPS | $2.00 | |||
| Volume | 4,844,476 | |||||
| Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 173.14 +2.16 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.98 | 52 Week High | $34.67 | |||
| Open | $172.67 | 52 Week Low | $20.21 | |||
| Day High | $174.72 | P/E | 85.29 | |||
| Day Low | $170.44 | EPS | $2.03 | |||
| Volume | 248,465 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.00 +6.52 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.48 | 52 Week High | $84.14 | |||
| Open | $147.80 | 52 Week Low | $65.50 | |||
| Day High | $161.98 | P/E | 42.74 | |||
| Day Low | $146.21 | EPS | $3.72 | |||
| Volume | 9,465,482 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 44.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.02 | 52 Week High | $52.98 | |||
| Open | $44.26 | 52 Week Low | $41.50 | |||
| Day High | $44.38 | P/E | N/A | |||
| Day Low | $43.80 | EPS | $0.00 | |||
| Volume | 15,855,500 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 186.33 +0.98 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.35 | 52 Week High | $39.53 | |||
| Open | $186.41 | 52 Week Low | $22.06 | |||
| Day High | $187.81 | P/E | N/A | |||
| Day Low | $185.36 | EPS | $0.00 | |||
| Volume | 3,311,014 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 88.83 +1.70 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.13 | 52 Week High | $46.50 | |||
| Open | $87.65 | 52 Week Low | $37.80 | |||
| Day High | $89.22 | P/E | N/A | |||
| Day Low | $87.65 | EPS | $0.00 | |||
| Volume | 4,572,528 | |||||

