Stocks Crossing 50-Day SMA 11/21: (CRM) (BSX) (TGT) Above; (DE) (LULU) Below
Go back to Stocks Crossing 50-Day SMA 11/21: (CRM) (BSX) (TGT) Above; (DE) (LULU) Below| Boston Scientific (NYSE: BSX) | Delayed: 50.36 -1.65 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.01 | 52 Week High | $24.79 | |||
| Open | $51.64 | 52 Week Low | $15.67 | |||
| Day High | $51.80 | P/E | N/A | |||
| Day Low | $50.16 | EPS | $-0.09 | |||
| Volume | 9,094,685 | |||||
| CEVA, Inc. (NASDAQ: CEVA) | Delayed: 28.90 -1 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.90 | 52 Week High | $36.81 | |||
| Open | $29.89 | 52 Week Low | $17.11 | |||
| Day High | $29.98 | P/E | 96.33 | |||
| Day Low | $28.51 | EPS | $0.30 | |||
| Volume | 351,215 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 207.20 +1.11 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.09 | 52 Week High | $84.48 | |||
| Open | $205.22 | 52 Week Low | $52.60 | |||
| Day High | $207.88 | P/E | N/A | |||
| Day Low | $203.00 | EPS | $-0.23 | |||
| Volume | 3,155,708 | |||||
| Deere & Company (NYSE: DE) | Delayed: 625.31 +44.68 (7.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $580.63 | 52 Week High | $92.90 | |||
| Open | $611.12 | 52 Week Low | $70.16 | |||
| Day High | $639.00 | P/E | 67.60 | |||
| Day Low | $586.48 | EPS | $9.25 | |||
| Volume | 1,629,398 | |||||
| G-Iii Apparel Group Ltd (NASDAQ: GIII) | Delayed: 33.11 -0.99 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.10 | 52 Week High | $55.89 | |||
| Open | $33.56 | 52 Week Low | $25.56 | |||
| Day High | $33.68 | P/E | 9.51 | |||
| Day Low | $32.74 | EPS | $3.48 | |||
| Volume | 84,401 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 116.02 -3.43 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.45 | 52 Week High | $81.81 | |||
| Open | $117.17 | 52 Week Low | $43.14 | |||
| Day High | $117.85 | P/E | 60.74 | |||
| Day Low | $114.69 | EPS | $1.91 | |||
| Volume | 1,374,650 | |||||
| MIPS Technologies, Inc. (NASDAQ: MIPS) | Delayed: 7.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $8.00 | |||
| Open | $7.98 | 52 Week Low | $5.05 | |||
| Day High | $7.98 | P/E | 46.94 | |||
| Day Low | $7.98 | EPS | $0.17 | |||
| Volume | 13,136 | |||||
| PVH Corp. (NYSE: PVH) | Delayed: 76.30 -2.69 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.99 | 52 Week High | $115.40 | |||
| Open | $77.70 | 52 Week Low | $64.16 | |||
| Day High | $77.81 | P/E | 26.04 | |||
| Day Low | $75.34 | EPS | $2.93 | |||
| Volume | 302,214 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.26 +0.26 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.00 | 52 Week High | $84.14 | |||
| Open | $157.00 | 52 Week Low | $65.50 | |||
| Day High | $161.28 | P/E | 42.81 | |||
| Day Low | $154.50 | EPS | $3.72 | |||
| Volume | 2,419,441 | |||||
