StreetInsider.com Pre-Open Movers 11/20: (KKD) (GMCR) (ZIP) Higher; (HPQ) (BBY) (CLF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Go back to StreetInsider.com Pre-Open Movers 11/20: (KKD) (GMCR) (ZIP) Higher; (HPQ) (BBY) (CLF) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 156.80 +1.39 (0.89%)
Previous Close $155.41    52 Week High $48.63 
Open $153.69    52 Week Low $34.15 
Day High $159.94    P/E 72.59 
Day Low $152.12    EPS $2.16 
Volume 1,726,701       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) Delayed: 34.04 --0 (-0%)
Previous Close $34.04    52 Week High $5.12 
Open $34.07    52 Week Low $0.21 
Day High $34.07    P/E N/A 
Day Low $34.04    EPS $-3.31 
Volume 411       

Aware, Inc. (NASDAQ: AWRE) Delayed: 1.20 -0.04 (3.23%)
Previous Close $1.24    52 Week High $5.90 
Open $1.27    52 Week Low $2.81 
Day High $1.27    P/E 7.50 
Day Low $1.17    EPS $0.16 
Volume 11,342       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.51 -3.7 (4.15%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.51    EPS $-0.68 
Volume 1,401,296       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

Fred's, Inc. (NASDAQ: FRED) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $17.14 
Open $8.27    52 Week Low $7.89 
Day High $0.13    P/E 0.17 
Day Low $0.13    EPS $0.78 
Volume 19,568       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.61 -0.74 (3.64%)
Previous Close $20.35    52 Week High $5.94 
Open $20.00    52 Week Low $2.15 
Day High $20.04    P/E N/A 
Day Low $18.75    EPS $-0.14 
Volume 1,269,797       

HYPERDYNAMICS CORPORATION (NYSE: HDY) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $4.79 
Open $0.05    52 Week Low $0.57 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.95 
Volume 715       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.90 -0.04 (0.13%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 10.95 
Day Low $29.61    EPS $2.73 
Volume 5,925,736       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 16.54 -0.61 (3.56%)
Previous Close $17.15    52 Week High $102.68 
Open $16.48    52 Week Low $61.78 
Day High $16.86    P/E 8.40 
Day Low $16.25    EPS $1.97 
Volume 463,198       

KRISPY KREME DOUGHNUTS (NYSE: KKD) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $21.75 
Open $28.27    52 Week Low $12.90 
Day High $21.00    P/E 61.76 
Day Low $21.00    EPS $0.34 
Volume 201,452       

Martin Midstream Partners LP (NASDAQ: MMLP) Delayed: 2.35 +0.02 (0.86%)
Previous Close $2.33    52 Week High $27.57 
Open $2.35    52 Week Low $13.27 
Day High $2.35    P/E 1.77 
Day Low $2.35    EPS $1.33 
Volume 421       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Perfect World Co.,Ltd. (NASDAQ: PWRD) Delayed: 108.05 -0.59 (0.54%)
Previous Close $108.64    52 Week High $23.48 
Open $108.50    52 Week Low $14.78 
Day High $109.14    P/E N/A 
Day Low $107.75    EPS $0.00 
Volume 73,835       

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) Delayed: 76.92 --0 (-0%)
Previous Close $76.92    52 Week High $76.94 
Open $8.21    52 Week Low $41.64 
Day High $76.92    P/E N/A 
Day Low $76.92    EPS $0.00 
Volume 23,400,021       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.30 +0.10 (0.26%)
Previous Close $38.20    52 Week High $78.09 
Open $37.80    52 Week Low $47.15 
Day High $38.49    P/E 7.25 
Day Low $37.61    EPS $5.28 
Volume 54,704       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Schiff Nutrition International (NYSE: SHF) Delayed: 42.00 --0 (-0%)
Previous Close $42.00    52 Week High $44.50 
Open $3.70    52 Week Low $15.48 
Day High $42.00    P/E 82.35 
Day Low $42.00    EPS $0.51 
Volume 211,946       

SUNSHINE HEART (NASDAQ: SSH) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $2.08 
Open $24.80    52 Week Low $0.17 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-1.79 
Volume 2,617       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

ZIPCAR (NYSE: ZIP) Delayed: 5.21 +0.22 (4.41%)
Previous Close $4.99    52 Week High $15.12 
Open $4.96    52 Week Low $5.90 
Day High $5.29    P/E 27.42 
Day Low $4.95    EPS $0.19 
Volume 747,768