StreetInsider.com Pre-Open Movers 11/20: (KKD) (GMCR) (ZIP) Higher; (HPQ) (BBY) (CLF) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 11/20: (KKD) (GMCR) (ZIP) Higher; (HPQ) (BBY) (CLF) Lower (more...)Agilent Technologies Inc (NYSE: A) | Delayed: 139.20 +5.29 (3.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $133.91 | 52 Week High | $48.63 | |||
Open | $137.98 | 52 Week Low | $34.15 | |||
Day High | $139.65 | P/E | 64.44 | |||
Day Low | $136.02 | EPS | $2.16 | |||
Volume | 1,979,442 |
AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.55 | 52 Week High | $8.28 | |||
Open | $0.12 | 52 Week Low | $1.64 | |||
Day High | $1.55 | P/E | N/A | |||
Day Low | $1.55 | EPS | $-0.34 | |||
Volume | 12,394 |
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) | Delayed: 26.62 +0.18 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.44 | 52 Week High | $5.12 | |||
Open | $26.61 | 52 Week Low | $0.21 | |||
Day High | $26.69 | P/E | N/A | |||
Day Low | $26.61 | EPS | $-3.31 | |||
Volume | 3,109 |
Aware, Inc. (NASDAQ: AWRE) | Delayed: 1.70 -0.02 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.72 | 52 Week High | $5.90 | |||
Open | $1.66 | 52 Week Low | $2.81 | |||
Day High | $1.76 | P/E | 10.63 | |||
Day Low | $1.66 | EPS | $0.16 | |||
Volume | 19,787 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 75.04 -0.08 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.12 | 52 Week High | $40.58 | |||
Open | $75.13 | 52 Week Low | $25.31 | |||
Day High | $76.00 | P/E | N/A | |||
Day Low | $74.34 | EPS | $-0.68 | |||
Volume | 2,411,729 |
C&J ENERGY SERVICES, Inc. (NYSE: CJES) | Delayed: 0.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.31 | 52 Week High | $10.32 | |||
Open | $38.23 | 52 Week Low | $0.24 | |||
Day High | $0.31 | P/E | 0.26 | |||
Day Low | $0.31 | EPS | $1.20 | |||
Volume | 173,673 |
COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.17 | 52 Week High | $42.57 | |||
Open | $21.18 | 52 Week Low | $29.29 | |||
Day High | $60.17 | P/E | 16.09 | |||
Day Low | $60.17 | EPS | $3.74 | |||
Volume | 2,271 |
Fred's, Inc. (NASDAQ: FRED) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $17.14 | |||
Open | $8.27 | 52 Week Low | $7.89 | |||
Day High | $0.13 | P/E | 0.17 | |||
Day Low | $0.13 | EPS | $0.78 | |||
Volume | 19,568 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 10.54 +0.96 (10.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.58 | 52 Week High | $5.94 | |||
Open | $9.79 | 52 Week Low | $2.15 | |||
Day High | $11.15 | P/E | N/A | |||
Day Low | $9.73 | EPS | $-0.14 | |||
Volume | 1,851,708 |
HYPERDYNAMICS CORPORATION (NYSE: HDY) | Delayed: 0.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.67 | 52 Week High | $4.79 | |||
Open | $0.05 | 52 Week Low | $0.57 | |||
Day High | $0.67 | P/E | N/A | |||
Day Low | $0.67 | EPS | $-0.95 | |||
Volume | 715 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.67 -0.03 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.70 | 52 Week High | $16.19 | |||
Open | $27.69 | 52 Week Low | $8.91 | |||
Day High | $27.85 | P/E | 10.14 | |||
Day Low | $27.58 | EPS | $2.73 | |||
Volume | 6,114,701 |
Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 58.41 -1.09 (1.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.50 | 52 Week High | $102.68 | |||
Open | $59.19 | 52 Week Low | $61.78 | |||
Day High | $59.30 | P/E | 29.65 | |||
Day Low | $58.13 | EPS | $1.97 | |||
Volume | 626,350 |
KRISPY KREME DOUGHNUTS (NYSE: KKD) | Delayed: 21.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.00 | 52 Week High | $21.75 | |||
Open | $28.27 | 52 Week Low | $12.90 | |||
Day High | $21.00 | P/E | 61.76 | |||
Day Low | $21.00 | EPS | $0.34 | |||
Volume | 201,452 |
Martin Midstream Partners LP (NASDAQ: MMLP) | Delayed: 2.60 -0.15 (5.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.75 | 52 Week High | $27.57 | |||
Open | $2.68 | 52 Week Low | $13.27 | |||
Day High | $2.72 | P/E | 1.95 | |||
Day Low | $2.60 | EPS | $1.33 | |||
Volume | 28,490 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 843,215 |
Perfect World Co.,Ltd. (NASDAQ: PWRD) | Delayed: 20.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.17 | 52 Week High | $23.48 | |||
Open | $13.50 | 52 Week Low | $14.78 | |||
Day High | $20.17 | P/E | N/A | |||
Day Low | $20.17 | EPS | $0.00 | |||
Volume | 22,516 |
QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.92 | 52 Week High | $76.94 | |||
Open | $8.21 | 52 Week Low | $41.64 | |||
Day High | $76.92 | P/E | N/A | |||
Day Low | $76.92 | EPS | $0.00 | |||
Volume | 23,400,021 |
STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 46.89 +0.14 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.75 | 52 Week High | $78.09 | |||
Open | $46.84 | 52 Week Low | $47.15 | |||
Day High | $47.28 | P/E | 8.88 | |||
Day Low | $46.54 | EPS | $5.28 | |||
Volume | 138,140 |
Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $18.32 | |||
Open | $13.71 | 52 Week Low | $6.22 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $13.52 | EPS | $0.00 | |||
Volume | 50,729,550 |
Schiff Nutrition International (NYSE: SHF) | Delayed: 42.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.00 | 52 Week High | $44.50 | |||
Open | $3.70 | 52 Week Low | $15.48 | |||
Day High | $42.00 | P/E | 82.35 | |||
Day Low | $42.00 | EPS | $0.51 | |||
Volume | 211,946 |
SUNSHINE HEART (NASDAQ: SSH) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $2.08 | |||
Open | $24.80 | 52 Week Low | $0.17 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.61 | EPS | $-1.79 | |||
Volume | 2,617 |
Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.08 | 52 Week High | $31.19 | |||
Open | $3.08 | 52 Week Low | $17.05 | |||
Day High | $21.08 | P/E | 15.39 | |||
Day Low | $21.08 | EPS | $1.37 | |||
Volume | 397,973 |
ZIPCAR (NYSE: ZIP) | Delayed: 10.42 +0.06 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.36 | 52 Week High | $15.12 | |||
Open | $10.35 | 52 Week Low | $5.90 | |||
Day High | $10.55 | P/E | 54.84 | |||
Day Low | $10.33 | EPS | $0.19 | |||
Volume | 390,521 |