StreetInsider.com After-Hours Movers 11/19: (KKD) (QIHU) (RGR) Higher; (SCON) (JACK) (NUAN) Lower (more...)
Go back to StreetInsider.com After-Hours Movers 11/19: (KKD) (QIHU) (RGR) Higher; (SCON) (JACK) (NUAN) Lower (more...)Agilent Technologies Inc (NYSE: A) | Delayed: 137.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.49 | 52 Week High | $48.63 | |||
Open | $137.49 | 52 Week Low | $34.15 | |||
Day High | $137.49 | P/E | 63.65 | |||
Day Low | $137.49 | EPS | $2.16 | |||
Volume | 1 |
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) | Delayed: 26.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.64 | 52 Week High | $5.12 | |||
Open | $26.64 | 52 Week Low | $0.21 | |||
Day High | $26.64 | P/E | N/A | |||
Day Low | $26.64 | EPS | $-3.31 | |||
Volume | 1 |
Aware, Inc. (NASDAQ: AWRE) | Delayed: 1.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.75 | 52 Week High | $5.90 | |||
Open | $1.75 | 52 Week Low | $2.81 | |||
Day High | $1.75 | P/E | 10.94 | |||
Day Low | $1.75 | EPS | $0.16 | |||
Volume | 400 |
Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.73 | 52 Week High | $12.42 | |||
Open | $1.90 | 52 Week Low | $7.40 | |||
Day High | $12.73 | P/E | 18.72 | |||
Day Low | $12.73 | EPS | $0.68 | |||
Volume | 122,887 |
C&J ENERGY SERVICES, Inc. (NYSE: CJES) | Delayed: 0.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.31 | 52 Week High | $10.32 | |||
Open | $38.23 | 52 Week Low | $0.24 | |||
Day High | $0.31 | P/E | 0.26 | |||
Day Low | $0.31 | EPS | $1.20 | |||
Volume | 173,673 |
Fred's, Inc. (NASDAQ: FRED) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $17.14 | |||
Open | $8.27 | 52 Week Low | $7.89 | |||
Day High | $0.13 | P/E | 0.17 | |||
Day Low | $0.13 | EPS | $0.78 | |||
Volume | 19,568 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 10.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.60 | 52 Week High | $5.94 | |||
Open | $10.60 | 52 Week Low | $2.15 | |||
Day High | $10.60 | P/E | N/A | |||
Day Low | $10.60 | EPS | $-0.14 | |||
Volume | 303 |
Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 58.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.85 | 52 Week High | $102.68 | |||
Open | $58.85 | 52 Week Low | $61.78 | |||
Day High | $58.85 | P/E | 29.87 | |||
Day Low | $58.85 | EPS | $1.97 | |||
Volume | 472 |
KRISPY KREME DOUGHNUTS (NYSE: KKD) | Delayed: 21.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.00 | 52 Week High | $21.75 | |||
Open | $28.27 | 52 Week Low | $12.90 | |||
Day High | $21.00 | P/E | 61.76 | |||
Day Low | $21.00 | EPS | $0.34 | |||
Volume | 201,452 |
Martin Midstream Partners LP (NASDAQ: MMLP) | Delayed: 2.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.73 | 52 Week High | $27.57 | |||
Open | $2.73 | 52 Week Low | $13.27 | |||
Day High | $2.73 | P/E | 2.05 | |||
Day Low | $2.73 | EPS | $1.33 | |||
Volume | 265 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 91 |
Perfect World Co.,Ltd. (NASDAQ: PWRD) | Delayed: 20.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.17 | 52 Week High | $23.48 | |||
Open | $13.50 | 52 Week Low | $14.78 | |||
Day High | $20.17 | P/E | N/A | |||
Day Low | $20.17 | EPS | $0.00 | |||
Volume | 22,516 |
QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.92 | 52 Week High | $76.94 | |||
Open | $8.21 | 52 Week Low | $41.64 | |||
Day High | $76.92 | P/E | N/A | |||
Day Low | $76.92 | EPS | $0.00 | |||
Volume | 23,400,021 |
STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 46.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.42 | 52 Week High | $78.09 | |||
Open | $46.42 | 52 Week Low | $47.15 | |||
Day High | $46.42 | P/E | 8.79 | |||
Day Low | $46.42 | EPS | $5.28 | |||
Volume | 1 |
SUPERCONDUCTOR TECH (NASDAQ: SCON) | Delayed: 2.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.35 | 52 Week High | $3.80 | |||
Open | $38.08 | 52 Week Low | $0.15 | |||
Day High | $2.35 | P/E | N/A | |||
Day Low | $2.35 | EPS | $-2.17 | |||
Volume | 70,467 |
Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.08 | 52 Week High | $31.19 | |||
Open | $3.08 | 52 Week Low | $17.05 | |||
Day High | $21.08 | P/E | 15.39 | |||
Day Low | $21.08 | EPS | $1.37 | |||
Volume | 397,973 |