Homebuilders Move Higher as Strong Housing Data Flows In; Sandy Impact Not Yet Seen (XHB) (HOV) (PHM)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. TJX
8. DE
9. LOW
10. COTY

Go back to Homebuilders Move Higher as Strong Housing Data Flows In; Sandy Impact Not Yet Seen (XHB) (HOV) (PHM)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.14 -0.05 (0.15%)
Previous Close $33.19    52 Week High $14.81 
Open $33.07    52 Week Low $6.07 
Day High $33.19    P/E N/A 
Day Low $33.07    EPS $-0.69 
Volume 95,886       

Home Depot (NYSE: HD) Delayed: 335.29 -9.01 (2.62%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.31    P/E 90.62 
Day Low $331.59    EPS $3.70 
Volume 687,279       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 111.82 -15.85 (12.41%)
Previous Close $127.67    52 Week High $2.06 
Open $119.99    52 Week Low $1.19 
Day High $121.27    P/E 588.53 
Day Low $106.41    EPS $0.19 
Volume 43,365       

ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB) Delayed: 96.77 -2.49 (2.51%)
Previous Close $99.26    52 Week High $30.00 
Open $96.76    52 Week Low $21.61 
Day High $97.50    P/E N/A 
Day Low $96.16    EPS $0.00 
Volume 664,689       

Lowe's Cos. (NYSE: LOW) Delayed: 217.36 -2.64 (1.2%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $219.37    P/E 102.53 
Day Low $212.38    EPS $2.12 
Volume 561,610       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.34 -3.34 (2.56%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.58    P/E 18.81 
Day Low $126.03    EPS $6.77 
Volume 159,728       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.28 -3.3 (2.22%)
Previous Close $148.58    52 Week High $38.15 
Open $145.83    52 Week Low $23.75 
Day High $146.71    P/E 151.33 
Day Low $142.05    EPS $0.96 
Volume 180,229       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 105.69 -2.54 (2.35%)
Previous Close $108.23    52 Week High $36.94 
Open $105.83    52 Week Low $27.72 
Day High $106.45    P/E N/A 
Day Low $105.07    EPS $0.00 
Volume 686,698       

ZILLOW-A (NASDAQ: Z) Delayed: 35.20 -1.38 (3.77%)
Previous Close $36.58    52 Week High $39.88 
Open $35.78    52 Week Low $15.36 
Day High $36.37    P/E N/A 
Day Low $35.10    EPS $-0.35 
Volume 343,764