Unusual 11 Mid-Day Movers 11/16: (SWSH) (PENN) (SHF) Higher; (DIAL) (SAB) (DVAX) Lower
Go back to Unusual 11 Mid-Day Movers 11/16: (SWSH) (PENN) (SHF) Higher; (DIAL) (SAB) (DVAX) Lower| Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $24.97 | |||
| Open | $26.27 | 52 Week Low | $15.65 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $-0.48 | |||
| Volume | 7,137,622 | |||||
| BOISE CASCADE COMPANY (NYSE: BCC) | Delayed: 83.13 +2.95 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.18 | 52 Week High | $31.85 | |||
| Open | $81.61 | 52 Week Low | $13.80 | |||
| Day High | $83.94 | P/E | 28.57 | |||
| Day Low | $81.00 | EPS | $2.91 | |||
| Volume | 279,396 | |||||
| PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN) | Delayed: 31.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $34.26 | |||
| Open | $22.41 | 52 Week Low | $20.81 | |||
| Day High | $31.61 | P/E | N/A | |||
| Day Low | $31.61 | EPS | $0.00 | |||
| Volume | 529,246 | |||||
| Westwood One, Inc. (NYSE: DIAL) | Delayed: 17.99 +0.07 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.92 | 52 Week High | $1.00 | |||
| Open | $17.98 | 52 Week Low | $0.15 | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $17.97 | EPS | $-2.57 | |||
| Volume | 17,409 | |||||
| Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $29.86 | |||
| Open | $15.50 | 52 Week Low | $3.20 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-0.41 | |||
| Volume | 219,758 | |||||
| GENERAL STEEL HOLDINGS, Inc. (NYSE: GSI) | Delayed: 1.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.21 | 52 Week High | $4.91 | |||
| Open | $0.21 | 52 Week Low | $0.53 | |||
| Day High | $1.21 | P/E | N/A | |||
| Day Low | $1.21 | EPS | $-1.51 | |||
| Volume | 14,617 | |||||
| HYPERDYNAMICS CORPORATION (NYSE: HDY) | Delayed: 0.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $4.79 | |||
| Open | $0.05 | 52 Week Low | $0.57 | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.67 | EPS | $-0.95 | |||
| Volume | 715 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 18.56 +0.27 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.29 | 52 Week High | $17.40 | |||
| Open | $18.46 | 52 Week Low | $11.93 | |||
| Day High | $18.77 | P/E | N/A | |||
| Day Low | $18.23 | EPS | $-10.17 | |||
| Volume | 1,978,683 | |||||
| Grupo Casa Saba S.A.B. de C.V. ADS (NYSE: SAB) | Delayed: 25.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.20 | 52 Week High | $10.25 | |||
| Open | $47.37 | 52 Week Low | $2.90 | |||
| Day High | $25.20 | P/E | N/A | |||
| Day Low | $25.20 | EPS | $0.00 | |||
| Volume | 22,020 | |||||
| Sycamore Networks, Inc. (AMEX: SCMR) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $0.56 | |||
| Open | $0.70 | 52 Week Low | $0.07 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.63 | |||
| Volume | 75,029 | |||||
| Schiff Nutrition International (NYSE: SHF) | Delayed: 42.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.00 | 52 Week High | $44.50 | |||
| Open | $3.70 | 52 Week Low | $15.48 | |||
| Day High | $42.00 | P/E | 82.35 | |||
| Day Low | $42.00 | EPS | $0.51 | |||
| Volume | 211,946 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 69.20 -0.62 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.82 | 52 Week High | $23.66 | |||
| Open | $70.18 | 52 Week Low | $10.50 | |||
| Day High | $70.18 | P/E | N/A | |||
| Day Low | $69.13 | EPS | $-14.11 | |||
| Volume | 707,731 | |||||
| SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.48 | |||
| Open | $60.13 | 52 Week Low | $0.80 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-0.42 | |||
| Volume | 9,749 | |||||

