Close

Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY

6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)

American Express Co (NYSE: AXP)						Delayed: 231.04 +13.54 (6.23%)
Previous Close	$217.50		52 Week High	$73.35
Open	$218.84		52 Week Low	$50.27
Day High	$231.60		P/E	46.96
Day Low	$218.84		EPS	$4.92
Volume	7,572,356

Bank of New York (NYSE: BK)						Delayed: 56.29 +1.04 (1.88%)
Previous Close	$55.25		52 Week High	$47.87
Open	$55.42		52 Week Low	$32.20
Day High	$56.41		P/E	31.80
Day Low	$55.42		EPS	$1.77
Volume	4,420,729

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 611244.00 --7 (-0%)
Previous Close	$604144.00		52 Week High	$237153.00
Open	$604380.56		52 Week Low	$186900.00
Day High	$611244.00		P/E	N/A
Day Low	$602661.00		EPS	$0.00
Volume	13,396

ConocoPhillips (NYSE: COP)						Delayed: 129.38 +1.57 (1.23%)
Previous Close	$127.81		52 Week High	$55.61
Open	$128.14		52 Week Low	$31.05
Day High	$130.51		P/E	20.12
Day Low	$127.81		EPS	$6.43
Volume	3,984,321

Costco Co. (NASDAQ: COST)						Delayed: 709.51 -1.74 (0.24%)
Previous Close	$711.25		52 Week High	$169.73
Open	$713.03		52 Week Low	$138.57
Day High	$714.87		P/E	153.24
Day Low	$702.00		EPS	$4.63
Volume	2,188,840

CVS Caremark Corp. (NYSE: CVS)						Delayed: 69.75 +1.03 (1.50%)
Previous Close	$68.72		52 Week High	$106.67
Open	$69.17		52 Week Low	$69.30
Day High	$69.94		P/E	18.60
Day Low	$68.79		EPS	$3.75
Volume	7,808,926

Deere & Company (NYSE: DE)						Delayed: 400.32 -0.28 (0.07%)
Previous Close	$400.60		52 Week High	$92.90
Open	$400.97		52 Week Low	$70.16
Day High	$402.98		P/E	43.28
Day Low	$398.76		EPS	$9.25
Volume	1,125,180

Dollar General (NYSE: DG)						Delayed: 144.82 -0.86 (0.59%)
Previous Close	$145.68		52 Week High	$96.88
Open	$145.76		52 Week Low	$59.75
Day High	$146.77		P/E	46.42
Day Low	$144.46		EPS	$3.12
Volume	1,518,378

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

DaVita Inc. (NYSE: DVA)						Delayed: 127.82 +1.71 (1.36%)
Previous Close	$126.11		52 Week High	$78.77
Open	$126.81		52 Week Low	$55.00
Day High	$128.54		P/E	44.23
Day Low	$125.97		EPS	$2.89
Volume	487,093

Gannett Co. (NYSE: GCI)						Delayed: 2.60 +0.10 (4.00%)
Previous Close	$2.50		52 Week High	$17.91
Open	$2.48		52 Week Low	$7.30
Day High	$2.63		P/E	1.57
Day Low	$2.42		EPS	$1.66
Volume	1,397,815

General Dynamics (NYSE: GD)						Delayed: 288.62 +3.35 (1.17%)
Previous Close	$285.27		52 Week High	$171.19
Open	$287.43		52 Week Low	$121.61
Day High	$289.29		P/E	41.06
Day Low	$286.73		EPS	$7.03
Volume	1,074,895

General Electric (NYSE: GE)						Delayed: 148.06 -4.88 (3.19%)
Previous Close	$152.94		52 Week High	$33.00
Open	$153.45		52 Week Low	$27.10
Day High	$153.53		P/E	100.72
Day Low	$146.78		EPS	$1.47
Volume	9,563,741

General Motors (NYSE: GM)						Delayed: 42.37 -0.07 (0.16%)
Previous Close	$42.44		52 Week High	$36.88
Open	$42.51		52 Week Low	$26.69
Day High	$42.96		P/E	18.83
Day Low	$42.19		EPS	$2.25
Volume	15,506,462

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 39.75 +0.48 (1.22%)
Previous Close	$39.27		52 Week High	$45.58
Open	$39.37		52 Week Low	$37.82
Day High	$39.76		P/E	N/A
Day Low	$39.37		EPS	$0.00
Volume	1,623,693

International Bus. Machines (NYSE: IBM)						Delayed: 181.58 +0.11 (0.06%)
Previous Close	$181.47		52 Week High	$165.00
Open	$182.43		52 Week Low	$116.90
Day High	$182.80		P/E	12.15
Day Low	$180.57		EPS	$14.94
Volume	3,037,626

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 88.40 -0.57 (0.64%)
Previous Close	$88.97		52 Week High	$76.45
Open	$89.27		52 Week Low	$47.08
Day High	$90.00		P/E	42.50
Day Low	$87.46		EPS	$2.08
Volume	2,490,026

Johnson & Johnson (NYSE: JNJ)						Delayed: 147.91 +2.17 (1.49%)
Previous Close	$145.74		52 Week High	$126.07
Open	$146.15		52 Week Low	$94.28
Day High	$148.13		P/E	30.75
Day Low	$144.54		EPS	$4.81
Volume	9,747,775

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 60.17 +1.26 (2.14%)
Previous Close	$58.91		52 Week High	$47.13
Open	$59.10		52 Week Low	$40.63
Day High	$60.36		P/E	31.67
Day Low	$59.00		EPS	$1.90
Volume	21,204,362

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 12.87 +0.06 (0.47%)
Previous Close	$12.81		52 Week High	$3.92
Open	$12.54		52 Week Low	$1.15
Day High	$12.88		P/E	N/A
Day Low	$12.54		EPS	$-1.53
Volume	2,050

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

Mastercard Inc. (NYSE: MA)						Delayed: 455.39 +0.69 (0.15%)
Previous Close	$454.70		52 Week High	$108.93
Open	$458.89		52 Week Low	$78.52
Day High	$459.86		P/E	177.89
Day Low	$452.59		EPS	$2.56
Volume	2,548,528

Moody's Corp (NYSE: MCO)						Delayed: 374.67 +0.07 (0.02%)
Previous Close	$374.60		52 Week High	$110.83
Open	$375.98		52 Week Low	$77.76
Day High	$376.37		P/E	104.08
Day Low	$371.34		EPS	$3.60
Volume	820,332

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 40.20 -1.72 (4.1%)
Previous Close	$41.92		52 Week High	$18.70
Open	$41.70		52 Week Low	$14.00
Day High	$42.20		P/E	N/A
Day Low	$39.44		EPS	$-0.87
Volume	553,222

M&T Bank Corp. (NYSE: MTB)						Delayed: 143.38 +4.08 (2.93%)
Previous Close	$139.30		52 Week High	$140.58
Open	$139.92		52 Week Low	$100.08
Day High	$143.42		P/E	17.36
Day Low	$139.56		EPS	$8.26
Volume	1,525,219

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 18.75 +0.25 (1.35%)
Previous Close	$18.50		52 Week High	$38.89
Open	$18.38		52 Week Low	$25.74
Day High	$18.77		P/E	3.45
Day Low	$18.29		EPS	$5.44
Volume	3,187,199

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Procter & Gamble (NYSE: PG)						Delayed: 158.14 +0.85 (0.54%)
Previous Close	$157.29		52 Week High	$90.33
Open	$154.98		52 Week Low	$74.01
Day High	$158.18		P/E	42.63
Day Low	$153.52		EPS	$3.71
Volume	12,028,788

Phillips 66 (NYSE: PSX)						Delayed: 154.71 +1.40 (0.91%)
Previous Close	$153.31		52 Week High	$94.06
Open	$153.66		52 Week Low	$71.74
Day High	$157.21		P/E	26.13
Day Low	$153.48		EPS	$5.92
Volume	2,760,665

SANOFI (NASDAQ: SNY)						Delayed: 46.30 +0.91 (2.00%)
Previous Close	$45.39		52 Week High	$44.76
Open	$45.89		52 Week Low	$36.81
Day High	$46.73		P/E	N/A
Day Low	$45.79		EPS	$0.00
Volume	3,272,047

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

United Parcel Service (NYSE: UPS)						Delayed: 142.77 +0.03 (0.02%)
Previous Close	$142.74		52 Week High	$114.75
Open	$143.15		52 Week Low	$87.30
Day High	$144.12		P/E	30.97
Day Low	$142.55		EPS	$4.61
Volume	5,118,489

U.S. Bancorp (NYSE: USB)						Delayed: 40.45 +1.01 (2.56%)
Previous Close	$39.44		52 Week High	$48.75
Open	$39.46		52 Week Low	$37.07
Day High	$40.46		P/E	13.48
Day Low	$39.41		EPS	$3.00
Volume	12,061,507

USG CORPORATION (NYSE: USG)						Delayed: 27.33 +0.05 (0.18%)
Previous Close	$27.28		52 Week High	$30.84
Open	$27.33		52 Week Low	$15.85
Day High	$27.33		P/E	62.11
Day Low	$27.33		EPS	$0.44
Volume	56

Visa Inc. (NYSE: V)						Delayed: 269.78 -1.59 (0.59%)
Previous Close	$271.37		52 Week High	$83.96
Open	$271.47		52 Week Low	$66.12
Day High	$272.00		P/E	34.32
Day Low	$268.29		EPS	$7.86
Volume	7,913,880

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 222.52 -0.81 (0.36%)
Previous Close	$223.33		52 Week High	$86.00
Open	$224.38		52 Week Low	$64.79
Day High	$224.63		P/E	106.47
Day Low	$222.11		EPS	$2.09
Volume	714,318

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 60.35 +1.61 (2.74%)
Previous Close	$58.74		52 Week High	$56.26
Open	$59.00		52 Week Low	$43.55
Day High	$60.85		P/E	15.51
Day Low	$58.86		EPS	$3.89
Volume	34,331,412

Wal-Mart Stores (NYSE: WMT)						Delayed: 59.53 +0.27 (0.46%)
Previous Close	$59.26		52 Week High	$75.19
Open	$59.45		52 Week Low	$56.36
Day High	$59.67		P/E	12.27
Day Low	$58.97		EPS	$4.85
Volume	14,160,967

Washington Post Co. Cl B (NYSE: WPO)						Delayed: 660.34 --0 (-0%)
Previous Close	$660.34		52 Week High	$678.98
Open	$660.34		52 Week Low	$355.56
Day High	$660.34		P/E	81.73
Day Low	$660.34		EPS	$8.08
Volume	117,437