Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. SPY
4. EL
5. ROST

6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)

American Express Co (NYSE: AXP)						Delayed: 331.15 --0 (-0%)
Previous Close	$331.15		52 Week High	$73.35
Open	$331.15		52 Week Low	$50.27
Day High	$331.15		P/E	67.31
Day Low	$331.15		EPS	$4.92
Volume	1,170

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	17,366

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 744600.00 --0 (-0%)
Previous Close	$744600.00		52 Week High	$237153.00
Open	$744600.00		52 Week Low	$186900.00
Day High	$744600.00		P/E	N/A
Day Low	$744600.00		EPS	$0.00
Volume	560

ConocoPhillips (NYSE: COP)						Delayed: 134.89 --0 (-0%)
Previous Close	$134.89		52 Week High	$55.61
Open	$134.89		52 Week Low	$31.05
Day High	$134.89		P/E	20.98
Day Low	$134.89		EPS	$6.43
Volume	3,487

Costco Co. (NASDAQ: COST)						Delayed: 933.51 --0 (-0%)
Previous Close	$933.51		52 Week High	$169.73
Open	$933.51		52 Week Low	$138.57
Day High	$933.51		P/E	201.62
Day Low	$933.51		EPS	$4.63
Volume	1,927

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.65 --0 (-0%)
Previous Close	$93.65		52 Week High	$106.67
Open	$93.65		52 Week Low	$69.30
Day High	$93.65		P/E	24.97
Day Low	$93.65		EPS	$3.75
Volume	224

Deere & Company (NYSE: DE)						Delayed: 620.94 --0 (-0%)
Previous Close	$620.94		52 Week High	$92.90
Open	$620.94		52 Week Low	$70.16
Day High	$620.94		P/E	67.13
Day Low	$620.94		EPS	$9.25
Volume	504

Dollar General (NYSE: DG)						Delayed: 120.58 --0 (-0%)
Previous Close	$120.58		52 Week High	$96.88
Open	$120.58		52 Week Low	$59.75
Day High	$120.58		P/E	38.65
Day Low	$120.58		EPS	$3.12
Volume	167

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

DaVita Inc. (NYSE: DVA)						Delayed: 175.24 --0 (-0%)
Previous Close	$175.24		52 Week High	$78.77
Open	$175.24		52 Week Low	$55.00
Day High	$175.24		P/E	60.64
Day Low	$175.24		EPS	$2.89
Volume	5

Gannett Co. (NYSE: GCI)						Delayed: 4.55 --0 (-0%)
Previous Close	$4.55		52 Week High	$17.91
Open	$4.55		52 Week Low	$7.30
Day High	$4.55		P/E	2.74
Day Low	$4.55		EPS	$1.66
Volume	1

General Dynamics (NYSE: GD)						Delayed: 386.07 --0 (-0%)
Previous Close	$386.07		52 Week High	$171.19
Open	$386.07		52 Week Low	$121.61
Day High	$386.07		P/E	54.92
Day Low	$386.07		EPS	$7.03
Volume	46

General Electric (NYSE: GE)						Delayed: 344.64 --0 (-0%)
Previous Close	$344.64		52 Week High	$33.00
Open	$344.64		52 Week Low	$27.10
Day High	$344.64		P/E	234.45
Day Low	$344.64		EPS	$1.47
Volume	822

General Motors (NYSE: GM)						Delayed: 86.15 --0 (-0%)
Previous Close	$86.15		52 Week High	$36.88
Open	$86.15		52 Week Low	$26.69
Day High	$86.15		P/E	38.29
Day Low	$86.15		EPS	$2.25
Volume	34

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 51.96 --0 (-0%)
Previous Close	$51.96		52 Week High	$45.58
Open	$51.96		52 Week Low	$37.82
Day High	$51.96		P/E	N/A
Day Low	$51.96		EPS	$0.00
Volume	45,447

International Bus. Machines (NYSE: IBM)						Delayed: 233.69 --0 (-0%)
Previous Close	$233.69		52 Week High	$165.00
Open	$233.69		52 Week Low	$116.90
Day High	$233.69		P/E	15.64
Day Low	$233.69		EPS	$14.94
Volume	5,021

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 79.33 --0 (-0%)
Previous Close	$79.33		52 Week High	$76.45
Open	$79.33		52 Week Low	$47.08
Day High	$79.33		P/E	38.14
Day Low	$79.33		EPS	$2.08
Volume	3

Johnson & Johnson (NYSE: JNJ)						Delayed: 267.37 --0 (-0%)
Previous Close	$267.37		52 Week High	$126.07
Open	$267.37		52 Week Low	$94.28
Day High	$267.37		P/E	55.59
Day Low	$267.37		EPS	$4.81
Volume	4,201

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 90.50 --0 (-0%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.50		52 Week Low	$40.63
Day High	$90.50		P/E	47.63
Day Low	$90.50		EPS	$1.90
Volume	16,572

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 8.44 --0 (-0%)
Previous Close	$8.44		52 Week High	$3.92
Open	$8.44		52 Week Low	$1.15
Day High	$8.44		P/E	N/A
Day Low	$8.44		EPS	$-1.53
Volume	39

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

Mastercard Inc. (NYSE: MA)						Delayed: 573.85 --0 (-0%)
Previous Close	$573.85		52 Week High	$108.93
Open	$573.85		52 Week Low	$78.52
Day High	$573.85		P/E	224.16
Day Low	$573.85		EPS	$2.56
Volume	722

Moody's Corp (NYSE: MCO)						Delayed: 498.77 --0 (-0%)
Previous Close	$498.77		52 Week High	$110.83
Open	$498.77		52 Week Low	$77.76
Day High	$498.77		P/E	138.55
Day Low	$498.77		EPS	$3.60
Volume	22

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$18.70
Open	$22.14		52 Week Low	$14.00
Day High	$22.14		P/E	N/A
Day Low	$22.14		EPS	$-0.87
Volume	537

M&T Bank Corp. (NYSE: MTB)						Delayed: 238.25 --0 (-0%)
Previous Close	$238.25		52 Week High	$140.58
Open	$238.25		52 Week Low	$100.08
Day High	$238.25		P/E	28.84
Day Low	$238.25		EPS	$8.26
Volume	23

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.27 --0 (-0%)
Previous Close	$20.27		52 Week High	$38.89
Open	$20.27		52 Week Low	$25.74
Day High	$20.27		P/E	3.73
Day Low	$20.27		EPS	$5.44
Volume	33

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Procter & Gamble (NYSE: PG)						Delayed: 142.97 --0 (-0%)
Previous Close	$142.97		52 Week High	$90.33
Open	$142.97		52 Week Low	$74.01
Day High	$142.97		P/E	38.54
Day Low	$142.97		EPS	$3.71
Volume	3,820

Phillips 66 (NYSE: PSX)						Delayed: 240.00 --0 (-0%)
Previous Close	$240.00		52 Week High	$94.06
Open	$240.00		52 Week Low	$71.74
Day High	$240.00		P/E	40.54
Day Low	$240.00		EPS	$5.92
Volume	414

SANOFI (NASDAQ: SNY)						Delayed: 45.15 --0 (-0%)
Previous Close	$45.15		52 Week High	$44.76
Open	$45.15		52 Week Low	$36.81
Day High	$45.15		P/E	N/A
Day Low	$45.15		EPS	$0.00
Volume	5,187

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

United Parcel Service (NYSE: UPS)						Delayed: 102.58 --0 (-0%)
Previous Close	$102.58		52 Week High	$114.75
Open	$102.58		52 Week Low	$87.30
Day High	$102.58		P/E	22.25
Day Low	$102.58		EPS	$4.61
Volume	167

U.S. Bancorp (NYSE: USB)						Delayed: 61.78 --0 (-0%)
Previous Close	$61.78		52 Week High	$48.75
Open	$61.78		52 Week Low	$37.07
Day High	$61.78		P/E	20.59
Day Low	$61.78		EPS	$3.00
Volume	1,471

USG CORPORATION (NYSE: USG)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$30.84
Open	$34.99		52 Week Low	$15.85
Day High	$34.99		P/E	79.52
Day Low	$34.99		EPS	$0.44
Volume	1

Visa Inc. (NYSE: V)						Delayed: 365.73 --0 (-0%)
Previous Close	$365.73		52 Week High	$83.96
Open	$365.73		52 Week Low	$66.12
Day High	$365.73		P/E	46.53
Day Low	$365.73		EPS	$7.86
Volume	534

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 187.68 --0 (-0%)
Previous Close	$187.68		52 Week High	$86.00
Open	$187.68		52 Week Low	$64.79
Day High	$187.68		P/E	89.80
Day Low	$187.68		EPS	$2.09
Volume	800

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 83.70 --0 (-0%)
Previous Close	$83.70		52 Week High	$56.26
Open	$83.70		52 Week Low	$43.55
Day High	$83.70		P/E	21.52
Day Low	$83.70		EPS	$3.89
Volume	1,229

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 103.86 +0.02 (0.02%)
Previous Close	$103.84		52 Week High	$75.19
Open	$103.86		52 Week Low	$56.36
Day High	$103.86		P/E	21.41
Day Low	$103.86		EPS	$4.85
Volume	152,341

Washington Post Co. Cl B (NYSE: WPO)						Delayed: 660.34 --0 (-0%)
Previous Close	$660.34		52 Week High	$678.98
Open	$660.34		52 Week Low	$355.56
Day High	$660.34		P/E	81.73
Day Low	$660.34		EPS	$8.08
Volume	117,437