Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. WMT
4. SPY
5. ROST

6. ADI
7. BILL
8. MRNA
9. NTES
10. SPCX

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Deere (DE), Precision Castparts (PCP), WABCO (WBC); Liqudates CVS (CVS), Dollar General (DG), IR (IR) (more...)

American Express Co (NYSE: AXP)						Delayed: 331.15 --0 (-0%)
Previous Close	$331.15		52 Week High	$73.35
Open	$331.15		52 Week Low	$50.27
Day High	$331.15		P/E	67.31
Day Low	$331.15		EPS	$4.92
Volume	794

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	16,064

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 744600.00 --0 (-0%)
Previous Close	$744600.00		52 Week High	$237153.00
Open	$744600.00		52 Week Low	$186900.00
Day High	$744600.00		P/E	N/A
Day Low	$744600.00		EPS	$0.00
Volume	498

ConocoPhillips (NYSE: COP)						Delayed: 134.89 --0 (-0%)
Previous Close	$134.89		52 Week High	$55.61
Open	$134.89		52 Week Low	$31.05
Day High	$134.89		P/E	20.98
Day Low	$134.89		EPS	$6.43
Volume	2,007

Costco Co. (NASDAQ: COST)						Delayed: 933.51 --0 (-0%)
Previous Close	$933.51		52 Week High	$169.73
Open	$933.51		52 Week Low	$138.57
Day High	$933.51		P/E	201.62
Day Low	$933.51		EPS	$4.63
Volume	1,022

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.65 --0 (-0%)
Previous Close	$93.65		52 Week High	$106.67
Open	$93.65		52 Week Low	$69.30
Day High	$93.65		P/E	24.97
Day Low	$93.65		EPS	$3.75
Volume	203

Deere & Company (NYSE: DE)						Delayed: 620.94 --0 (-0%)
Previous Close	$620.94		52 Week High	$92.90
Open	$620.94		52 Week Low	$70.16
Day High	$620.94		P/E	67.13
Day Low	$620.94		EPS	$9.25
Volume	481

Dollar General (NYSE: DG)						Delayed: 120.58 --0 (-0%)
Previous Close	$120.58		52 Week High	$96.88
Open	$120.58		52 Week Low	$59.75
Day High	$120.58		P/E	38.65
Day Low	$120.58		EPS	$3.12
Volume	166

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

DaVita Inc. (NYSE: DVA)						Delayed: 175.24 --0 (-0%)
Previous Close	$175.24		52 Week High	$78.77
Open	$175.24		52 Week Low	$55.00
Day High	$175.24		P/E	60.64
Day Low	$175.24		EPS	$2.89
Volume	170

Gannett Co. (NYSE: GCI)						Delayed: 4.55 --0 (-0%)
Previous Close	$4.55		52 Week High	$17.91
Open	$4.55		52 Week Low	$7.30
Day High	$4.55		P/E	2.74
Day Low	$4.55		EPS	$1.66
Volume	1

General Dynamics (NYSE: GD)						Delayed: 386.07 --0 (-0%)
Previous Close	$386.07		52 Week High	$171.19
Open	$386.07		52 Week Low	$121.61
Day High	$386.07		P/E	54.92
Day Low	$386.07		EPS	$7.03
Volume	46

General Electric (NYSE: GE)						Delayed: 344.64 --0 (-0%)
Previous Close	$344.64		52 Week High	$33.00
Open	$344.64		52 Week Low	$27.10
Day High	$344.64		P/E	234.45
Day Low	$344.64		EPS	$1.47
Volume	668

General Motors (NYSE: GM)						Delayed: 86.15 --0 (-0%)
Previous Close	$86.15		52 Week High	$36.88
Open	$86.15		52 Week Low	$26.69
Day High	$86.15		P/E	38.29
Day Low	$86.15		EPS	$2.25
Volume	33

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 51.96 --0 (-0%)
Previous Close	$51.96		52 Week High	$45.58
Open	$51.96		52 Week Low	$37.82
Day High	$51.96		P/E	N/A
Day Low	$51.96		EPS	$0.00
Volume	28,252

International Bus. Machines (NYSE: IBM)						Delayed: 233.69 --0 (-0%)
Previous Close	$233.69		52 Week High	$165.00
Open	$233.69		52 Week Low	$116.90
Day High	$233.69		P/E	15.64
Day Low	$233.69		EPS	$14.94
Volume	4,384

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 79.33 --0 (-0%)
Previous Close	$79.33		52 Week High	$76.45
Open	$79.33		52 Week Low	$47.08
Day High	$79.33		P/E	38.14
Day Low	$79.33		EPS	$2.08
Volume	3

Johnson & Johnson (NYSE: JNJ)						Delayed: 267.37 --0 (-0%)
Previous Close	$267.37		52 Week High	$126.07
Open	$267.37		52 Week Low	$94.28
Day High	$267.37		P/E	55.59
Day Low	$267.37		EPS	$4.81
Volume	2,701

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 90.50 --0 (-0%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.50		52 Week Low	$40.63
Day High	$90.50		P/E	47.63
Day Low	$90.50		EPS	$1.90
Volume	10,542

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 8.44 --0 (-0%)
Previous Close	$8.44		52 Week High	$3.92
Open	$8.44		52 Week Low	$1.15
Day High	$8.44		P/E	N/A
Day Low	$8.44		EPS	$-1.53
Volume	39

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

Mastercard Inc. (NYSE: MA)						Delayed: 573.85 --0 (-0%)
Previous Close	$573.85		52 Week High	$108.93
Open	$573.85		52 Week Low	$78.52
Day High	$573.85		P/E	224.16
Day Low	$573.85		EPS	$2.56
Volume	565

Moody's Corp (NYSE: MCO)						Delayed: 498.77 --0 (-0%)
Previous Close	$498.77		52 Week High	$110.83
Open	$498.77		52 Week Low	$77.76
Day High	$498.77		P/E	138.55
Day Low	$498.77		EPS	$3.60
Volume	17

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$18.70
Open	$22.14		52 Week Low	$14.00
Day High	$22.14		P/E	N/A
Day Low	$22.14		EPS	$-0.87
Volume	537

M&T Bank Corp. (NYSE: MTB)						Delayed: 238.25 --0 (-0%)
Previous Close	$238.25		52 Week High	$140.58
Open	$238.25		52 Week Low	$100.08
Day High	$238.25		P/E	28.84
Day Low	$238.25		EPS	$8.26
Volume	23

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.27 --0 (-0%)
Previous Close	$20.27		52 Week High	$38.89
Open	$20.27		52 Week Low	$25.74
Day High	$20.27		P/E	3.73
Day Low	$20.27		EPS	$5.44
Volume	33

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Procter & Gamble (NYSE: PG)						Delayed: 142.97 --0 (-0%)
Previous Close	$142.97		52 Week High	$90.33
Open	$142.97		52 Week Low	$74.01
Day High	$142.97		P/E	38.54
Day Low	$142.97		EPS	$3.71
Volume	3,361

Phillips 66 (NYSE: PSX)						Delayed: 240.00 --0 (-0%)
Previous Close	$240.00		52 Week High	$94.06
Open	$240.00		52 Week Low	$71.74
Day High	$240.00		P/E	40.54
Day Low	$240.00		EPS	$5.92
Volume	401

SANOFI (NASDAQ: SNY)						Delayed: 45.15 --0 (-0%)
Previous Close	$45.15		52 Week High	$44.76
Open	$45.15		52 Week Low	$36.81
Day High	$45.15		P/E	N/A
Day Low	$45.15		EPS	$0.00
Volume	1,993

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

United Parcel Service (NYSE: UPS)						Delayed: 102.58 --0 (-0%)
Previous Close	$102.58		52 Week High	$114.75
Open	$102.58		52 Week Low	$87.30
Day High	$102.58		P/E	22.25
Day Low	$102.58		EPS	$4.61
Volume	161

U.S. Bancorp (NYSE: USB)						Delayed: 61.78 --0 (-0%)
Previous Close	$61.78		52 Week High	$48.75
Open	$61.78		52 Week Low	$37.07
Day High	$61.78		P/E	20.59
Day Low	$61.78		EPS	$3.00
Volume	1,470

USG CORPORATION (NYSE: USG)						Delayed: 34.99 --0 (-0%)
Previous Close	$34.99		52 Week High	$30.84
Open	$34.99		52 Week Low	$15.85
Day High	$34.99		P/E	79.52
Day Low	$34.99		EPS	$0.44
Volume	1

Visa Inc. (NYSE: V)						Delayed: 365.73 --0 (-0%)
Previous Close	$365.73		52 Week High	$83.96
Open	$365.73		52 Week Low	$66.12
Day High	$365.73		P/E	46.53
Day Low	$365.73		EPS	$7.86
Volume	390

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 187.68 --0 (-0%)
Previous Close	$187.68		52 Week High	$86.00
Open	$187.68		52 Week Low	$64.79
Day High	$187.68		P/E	89.80
Day Low	$187.68		EPS	$2.09
Volume	800

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 83.70 --0 (-0%)
Previous Close	$83.70		52 Week High	$56.26
Open	$83.70		52 Week Low	$43.55
Day High	$83.70		P/E	21.52
Day Low	$83.70		EPS	$3.89
Volume	865

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 103.86 +0.02 (0.02%)
Previous Close	$103.84		52 Week High	$75.19
Open	$103.86		52 Week Low	$56.36
Day High	$103.86		P/E	21.41
Day Low	$103.86		EPS	$4.85
Volume	120,629

Washington Post Co. Cl B (NYSE: WPO)						Delayed: 660.34 --0 (-0%)
Previous Close	$660.34		52 Week High	$678.98
Open	$660.34		52 Week Low	$355.56
Day High	$660.34		P/E	81.73
Day Low	$660.34		EPS	$8.08
Volume	117,437