Rosenstein's JANA Partners Get into Aetna (AET), AIG (AIG), Raises Agrium (AGU), (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. METCB
9. FN
10. KLAR

Go back to Rosenstein's JANA Partners Get into Aetna (AET), AIG (AIG), Raises Agrium (AGU), (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 51,681,899       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.31 (0.41%)
Previous Close $75.81    52 Week High $64.72 
Open $76.61    52 Week Low $48.41 
Day High $77.21    P/E 12.52 
Day Low $76.09    EPS $6.08 
Volume 1,944,117       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.55 -0.95 (4.87%)
Previous Close $19.50    52 Week High $65.08 
Open $19.01    52 Week Low $28.16 
Day High $19.10    P/E 11.67 
Day Low $18.38    EPS $1.59 
Volume 331,351       

AMERICAN RCT REIT (NASDAQ: ARCT) Delayed: 8.21 +0.07 (0.86%)
Previous Close $8.14    52 Week High $13.09 
Open $8.03    52 Week Low $5.54 
Day High $8.49    P/E N/A 
Day Low $8.03    EPS $-0.38 
Volume 402,961       

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN) Delayed: 31.61 --0 (-0%)
Previous Close $31.61    52 Week High $34.26 
Open $22.41    52 Week Low $20.81 
Day High $31.61    P/E N/A 
Day Low $31.61    EPS $0.00 
Volume 529,246       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Dollar General (NYSE: DG) Delayed: 120.84 +0.76 (0.63%)
Previous Close $120.08    52 Week High $96.88 
Open $122.81    52 Week Low $59.75 
Day High $124.23    P/E 38.73 
Day Low $120.52    EPS $3.12 
Volume 2,294,856       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.33 -0.03 (0.13%)
Previous Close $22.36    52 Week High $53.41 
Open $22.62    52 Week Low $28.86 
Day High $22.74    P/E 3.65 
Day Low $22.26    EPS $6.11 
Volume 1,106,535       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 200.46 -5.05 (2.46%)
Previous Close $205.51    52 Week High $97.05 
Open $206.00    52 Week Low $45.03 
Day High $207.02    P/E 91.95 
Day Low $200.20    EPS $2.18 
Volume 462,737       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.42 +2.92 (0.92%)
Previous Close $318.50    52 Week High $133.55 
Open $316.77    52 Week Low $88.40 
Day High $327.89    P/E 192.47 
Day Low $316.74    EPS $1.67 
Volume 980,066       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 398.55 -6.94 (1.71%)
Previous Close $405.49    52 Week High $131.15 
Open $402.55    52 Week Low $100.23 
Day High $404.32    P/E N/A 
Day Low $397.87    EPS $0.00 
Volume 10,419,619       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,195,289       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) Delayed: 29.92 +1.79 (6.36%)
Previous Close $28.13    52 Week High $30.68 
Open $28.88    52 Week Low $22.83 
Day High $30.60    P/E 10.84 
Day Low $28.72    EPS $2.76 
Volume 8,176,829       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

LIBERTY INTER-A (NASDAQ: LVNTA) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $45.39 
Open $46.75    52 Week Low $32.35 
Day High $53.42    P/E 44.89 
Day Low $53.42    EPS $1.19 
Volume 144       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 469.50 +12.42 (2.72%)
Previous Close $457.08    52 Week High $81.37 
Open $458.89    52 Week Low $59.13 
Day High $472.70    P/E 115.64 
Day Low $458.89    EPS $4.06 
Volume 1,188,431       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 35,868,505       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $11.85 
Open $1.38    52 Week Low $7.12 
Day High $1.39    P/E N/A 
Day Low $1.36    EPS $-0.30 
Volume 1,602,081       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.00 -0.98 (3.06%)
Previous Close $31.98    52 Week High $1600.93 
Open $31.00    52 Week Low $954.02 
Day High $31.00    P/E 0.86 
Day Low $31.00    EPS $36.11 
Volume 28       

Pentair Ltd. (NYSE: PNR) Delayed: 63.55 -0.55 (0.86%)
Previous Close $64.10    52 Week High $66.99 
Open $64.18    52 Week Low $41.57 
Day High $64.38    P/E 132.40 
Day Low $63.17    EPS $0.48 
Volume 2,410,656       

POST HOLDINGS, Inc. (NYSE: POST) Delayed: 79.82 +0.47 (0.59%)
Previous Close $79.35    52 Week High $89.00 
Open $80.54    52 Week Low $50.93 
Day High $81.00    P/E N/A 
Day Low $79.11    EPS $-0.09 
Volume 1,174,511       

Phillips 66 (NYSE: PSX) Delayed: 243.49 +4.21 (1.76%)
Previous Close $239.28    52 Week High $94.06 
Open $240.00    52 Week Low $71.74 
Day High $243.60    P/E 41.13 
Day Low $238.20    EPS $5.92 
Volume 3,079,839       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 4.33 -0.08 (1.81%)
Previous Close $4.41    52 Week High $86.18 
Open $4.43    52 Week Low $66.35 
Day High $4.54    P/E 5.35 
Day Low $4.33    EPS $0.81 
Volume 17,742       

Spectra Energy Corp. (NYSE: SE) Delayed: 116.26 -3.19 (2.67%)
Previous Close $119.45    52 Week High $44.00 
Open $116.00    52 Week Low $21.43 
Day High $118.58    P/E 75.01 
Day Low $114.80    EPS $1.55 
Volume 4,279,256       

SEMGROUP CORPORATION (NYSE: SEMG) Delayed: 27.64 -0.14 (0.5%)
Previous Close $27.78    52 Week High $36.64 
Open $27.63    52 Week Low $13.98 
Day High $27.68    P/E 18.68 
Day Low $27.63    EPS $1.48 
Volume 1,358       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 81.96 +1.27 (1.57%)
Previous Close $80.69    52 Week High $70.44 
Open $81.93    52 Week Low $42.39 
Day High $82.92    P/E 52.88 
Day Low $80.97    EPS $1.55 
Volume 186,972       

SUNCOKE ENERGY, Inc. (NYSE: SXC) Delayed: 9.14 -0.37 (3.89%)
Previous Close $9.51    52 Week High $12.37 
Open $9.33    52 Week Low $2.05 
Day High $9.38    P/E 25.39 
Day Low $9.03    EPS $0.36 
Volume 975,671       

TEEKAY CORPORATION (NYSE: TK) Delayed: 12.97 +0.12 (0.93%)
Previous Close $12.85    52 Week High $29.34 
Open $12.91    52 Week Low $4.37 
Day High $13.00    P/E N/A 
Day Low $12.72    EPS $-1.97 
Volume 552,273       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 105.56 -2.24 (2.08%)
Previous Close $107.80    52 Week High $121.65 
Open $107.80    52 Week Low $58.83 
Day High $107.80    P/E 25.13 
Day Low $104.99    EPS $4.20 
Volume 603,038       

Warnaco Group, Inc. (NYSE: WRC) Delayed: 73.52 --0 (-0%)
Previous Close $73.52    52 Week High $74.39 
Open $73.52    52 Week Low $39.19 
Day High $73.52    P/E 38.90 
Day Low $73.52    EPS $1.89 
Volume 2,949       

EXELIS, Inc. (NYSE: XLS) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $24.89 
Open $0.00    52 Week Low $15.30 
Day High $24.66    P/E 16.33 
Day Low $24.66    EPS $1.51 
Volume 3,323,543