Close

Rosenstein's JANA Partners Get into Aetna (AET), AIG (AIG), Raises Agrium (AGU), (more...)

Article Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY

6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG

Top News Most Read Special Reports

Go back to Rosenstein's JANA Partners Get into Aetna (AET), AIG (AIG), Raises Agrium (AGU), (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 165.00 -2.04 (1.22%)
Previous Close	$167.04		52 Week High	$119.92
Open	$166.21		52 Week Low	$89.47
Day High	$166.40		P/E	4.09
Day Low	$164.08		EPS	$40.37
Volume	67,827,975

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

American International Group, Inc. (NYSE: AIG)						Delayed: 74.23 +1.24 (1.70%)
Previous Close	$72.99		52 Week High	$64.72
Open	$73.43		52 Week Low	$48.41
Day High	$74.61		P/E	12.21
Day Low	$72.91		EPS	$6.08
Volume	3,509,610

AOL, Inc. (NYSE: AOL)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.82
Open	$16.65		52 Week Low	$37.50
Day High	$49.99		P/E	44.24
Day Low	$49.99		EPS	$1.13
Volume	852,181

Anadarko Petroleum Corp (NYSE: APC)						Delayed: 72.77 --0 (-0%)
Previous Close	$72.77		52 Week High	$65.08
Open	$185.72		52 Week Low	$28.16
Day High	$72.77		P/E	45.77
Day Low	$72.77		EPS	$1.59
Volume	544,897

AMERICAN RCT REIT (NASDAQ: ARCT)						Delayed: 25.98 -0.34 (1.29%)
Previous Close	$26.32		52 Week High	$13.09
Open	$26.06		52 Week Low	$5.54
Day High	$26.88		P/E	N/A
Day Low	$25.57		EPS	$-0.38
Volume	626,328

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN)						Delayed: 31.61 --0 (-0%)
Previous Close	$31.61		52 Week High	$34.26
Open	$22.41		52 Week Low	$20.81
Day High	$31.61		P/E	N/A
Day Low	$31.61		EPS	$0.00
Volume	529,246

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BLYTH, Inc. (NYSE: BTH)						Delayed: 5.99 --0 (-0%)
Previous Close	$5.99		52 Week High	$10.37
Open	$25.91		52 Week Low	$2.72
Day High	$5.99		P/E	N/A
Day Low	$5.99		EPS	$-1.30
Volume	1,147,350

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

Dollar General (NYSE: DG)						Delayed: 144.82 -0.86 (0.59%)
Previous Close	$145.68		52 Week High	$96.88
Open	$145.76		52 Week Low	$59.75
Day High	$146.77		P/E	46.42
Day Low	$144.46		EPS	$3.12
Volume	1,517,750

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 28.41 +0.44 (1.57%)
Previous Close	$27.97		52 Week High	$53.41
Open	$27.82		52 Week Low	$28.86
Day High	$28.41		P/E	4.65
Day Low	$27.79		EPS	$6.11
Volume	553,097

EAGLE MATERIALS, Inc. (NYSE: EXP)						Delayed: 238.19 -4.19 (1.73%)
Previous Close	$242.38		52 Week High	$97.05
Open	$242.65		52 Week Low	$45.03
Day High	$244.43		P/E	109.26
Day Low	$236.93		EPS	$2.18
Volume	525,251

Expedia Inc. (NASDAQ: EXPE)						Delayed: 129.00 +0.70 (0.55%)
Previous Close	$128.30		52 Week High	$133.55
Open	$128.81		52 Week Low	$88.40
Day High	$129.94		P/E	77.25
Day Low	$128.03		EPS	$1.67
Volume	1,350,745

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$10.18		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	73,980

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 221.03 +0.69 (0.31%)
Previous Close	$220.34		52 Week High	$131.15
Open	$220.49		52 Week Low	$100.23
Day High	$222.36		P/E	N/A
Day Low	$220.08		EPS	$0.00
Volume	8,677,788

GOOGLE-C (NASDAQ: GOOG)						Delayed: 155.72 -1.74 (1.11%)
Previous Close	$157.46		52 Week High	$816.68
Open	$157.75		52 Week Low	$663.06
Day High	$157.99		P/E	N/A
Day Low	$153.91		EPS	$0.00
Volume	20,189,849

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Michael Kors (NYSE: KORS)						Delayed: 37.92 --0 (-0%)
Previous Close	$37.92		52 Week High	$59.49
Open	$0.82		52 Week Low	$34.83
Day High	$37.92		P/E	12.94
Day Low	$37.92		EPS	$2.93
Volume	0

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

LIBERTY INTER-A (NASDAQ: LVNTA)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$45.39
Open	$46.75		52 Week Low	$32.35
Day High	$53.42		P/E	44.89
Day Low	$53.42		EPS	$1.19
Volume	144

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 339.65 +0.19 (0.06%)
Previous Close	$339.46		52 Week High	$81.37
Open	$341.07		52 Week Low	$59.13
Day High	$341.07		P/E	83.66
Day Low	$337.16		EPS	$4.06
Volume	1,392,951

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 555.04 -55.52 (9.09%)
Previous Close	$610.56		52 Week High	$133.27
Open	$567.88		52 Week Low	$80.10
Day High	$578.99		P/E	300.02
Day Low	$552.16		EPS	$1.85
Volume	16,410,989

OPKO HEALTH, Inc. (NASDAQ: OPK)						Delayed: 1.23 --0 (-0%)
Previous Close	$1.23		52 Week High	$11.85
Open	$1.20		52 Week Low	$7.12
Day High	$1.24		P/E	N/A
Day Low	$1.20		EPS	$-0.30
Volume	2,663,379

Priceline.com Inc (NASDAQ: PCLN)						Delayed: 1905.64 --0 (-0%)
Previous Close	$1905.64		52 Week High	$1600.93
Open	$10.72		52 Week Low	$954.02
Day High	$1905.64		P/E	52.77
Day Low	$1905.64		EPS	$36.11
Volume	17,736

Pentair Ltd. (NYSE: PNR)						Delayed: 78.53 +0.05 (0.06%)
Previous Close	$78.48		52 Week High	$66.99
Open	$78.43		52 Week Low	$41.57
Day High	$79.31		P/E	163.60
Day Low	$78.02		EPS	$0.48
Volume	1,195,835

POST HOLDINGS, Inc. (NYSE: POST)						Delayed: 104.00 +1.08 (1.05%)
Previous Close	$102.92		52 Week High	$89.00
Open	$102.92		52 Week Low	$50.93
Day High	$104.54		P/E	N/A
Day Low	$102.92		EPS	$-0.09
Volume	691,242

Phillips 66 (NYSE: PSX)						Delayed: 154.71 +1.40 (0.91%)
Previous Close	$153.31		52 Week High	$94.06
Open	$153.66		52 Week Low	$71.74
Day High	$157.21		P/E	26.13
Day Low	$153.48		EPS	$5.92
Volume	2,760,593

QEP Resources (NYSE: QEP)						Delayed: 4.08 --0 (-0%)
Previous Close	$4.08		52 Week High	$20.96
Open	$104.02		52 Week Low	$8.54
Day High	$4.08		P/E	3.89
Day Low	$4.08		EPS	$1.05
Volume	224,128

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC)						Delayed: 5.09 --0 (-0%)
Previous Close	$5.09		52 Week High	$86.18
Open	$5.09		52 Week Low	$66.35
Day High	$5.09		P/E	6.28
Day Low	$5.09		EPS	$0.81
Volume	24,416

Spectra Energy Corp. (NYSE: SE)						Delayed: 55.06 -1.24 (2.2%)
Previous Close	$56.30		52 Week High	$44.00
Open	$56.06		52 Week Low	$21.43
Day High	$56.76		P/E	35.52
Day Low	$54.82		EPS	$1.55
Volume	3,644,762

SEMGROUP CORPORATION (NYSE: SEMG)						Delayed: 15.02 --0 (-0%)
Previous Close	$15.02		52 Week High	$36.64
Open	$24.15		52 Week Low	$13.98
Day High	$15.02		P/E	10.15
Day Low	$15.02		EPS	$1.48
Volume	124,118

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 98.11 --0 (-0%)
Previous Close	$98.11		52 Week High	$70.44
Open	$97.61		52 Week Low	$42.39
Day High	$99.81		P/E	63.30
Day Low	$97.61		EPS	$1.55
Volume	99,007

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 10.73 +0.09 (0.85%)
Previous Close	$10.64		52 Week High	$12.37
Open	$10.63		52 Week Low	$2.05
Day High	$10.89		P/E	29.81
Day Low	$10.58		EPS	$0.36
Volume	568,892

TEEKAY CORPORATION (NYSE: TK)						Delayed: 7.26 +0.20 (2.83%)
Previous Close	$7.06		52 Week High	$29.34
Open	$7.07		52 Week Low	$4.37
Day High	$7.27		P/E	N/A
Day Low	$7.02		EPS	$-1.97
Volume	506,648

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 108.16 +0.47 (0.44%)
Previous Close	$107.69		52 Week High	$121.65
Open	$107.07		52 Week Low	$58.83
Day High	$108.53		P/E	25.75
Day Low	$107.07		EPS	$4.20
Volume	282,624

Warnaco Group, Inc. (NYSE: WRC)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$74.39
Open	$73.52		52 Week Low	$39.19
Day High	$73.52		P/E	38.90
Day Low	$73.52		EPS	$1.89
Volume	2,949

EXELIS, Inc. (NYSE: XLS)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$24.89
Open	$0.00		52 Week Low	$15.30
Day High	$24.66		P/E	16.33
Day Low	$24.66		EPS	$1.51
Volume	3,323,543