Close

Singh's TPG-Axon Enters Dollar General (DG), GNC (GNC), Green Mountain (GMCR), (more...)

Go back to Singh's TPG-Axon Enters Dollar General (DG), GNC (GNC), Green Mountain (GMCR), (more...)
BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.50 +0.10 (2.94%)
Previous Close $3.40    52 Week High $30.14 
Open $3.39    52 Week Low $4.15 
Day High $3.53    P/E 2.32 
Day Low $3.46    EPS $1.51 
Volume 1,384,889       

Dollar General (NYSE: DG) Delayed: 156.06 +1.85 (1.20%)
Previous Close $154.21    52 Week High $96.88 
Open $154.84    52 Week Low $59.75 
Day High $156.57    P/E 50.02 
Day Low $153.64    EPS $3.12 
Volume 1,807,206       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 825.33 +10.02 (1.23%)
Previous Close $815.31    52 Week High $391.07 
Open $818.87    52 Week Low $255.45 
Day High $827.43    P/E 436.68 
Day Low $822.50    EPS $1.89 
Volume 779,561       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume      

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume      

Expedia Inc. (NASDAQ: EXPE) Delayed: 137.75 -1.24 (0.89%)
Previous Close $138.99    52 Week High $133.55 
Open $139.46    52 Week Low $88.40 
Day High $138.34    P/E 82.49 
Day Low $137.59    EPS $1.67 
Volume 1,971,867       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

Halliburton Co. (NYSE: HAL) Delayed: 39.42 +0.59 (1.52%)
Previous Close $38.83    52 Week High $50.23 
Open $39.13    52 Week Low $27.64 
Day High $39.60    P/E 16.92 
Day Low $39.40    EPS $2.33 
Volume 5,826,866       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 103.05 +0.75 (0.73%)
Previous Close $102.30    52 Week High $48.03 
Open $102.61    52 Week Low $36.54 
Day High $103.27    P/E 163.57 
Day Low $102.99    EPS $0.63 
Volume 1,546,215       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

International Paper (NYSE: IP) Delayed: 39.02 -0.37 (0.94%)
Previous Close $39.39    52 Week High $49.90 
Open $39.29    52 Week Low $32.50 
Day High $39.02    P/E 12.96 
Day Low $38.70    EPS $3.01 
Volume 7,770,580       

MERRIMACK PHARM (NASDAQ: MACK) Delayed: 14.77 +0.02 (0.14%)
Previous Close $14.75    52 Week High $9.63 
Open $14.76    52 Week Low $4.39 
Day High $14.85    P/E N/A 
Day Low $14.75    EPS $-1.24 
Volume 413,038       

News Corporation (NASDAQ: NWSA) Delayed: 26.18 -0.11 (0.42%)
Previous Close $26.29    52 Week High $14.68 
Open $26.37    52 Week Low $10.21 
Day High $26.53    P/E 22.19 
Day Low $26.17    EPS $1.18 
Volume 3,432,623       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

Pfizer Inc. (NYSE: PFE) Delayed: 27.75 -0.03 (0.11%)
Previous Close $27.78    52 Week High $37.39 
Open $27.82    52 Week Low $28.25 
Day High $27.89    P/E 16.82 
Day Low $27.73    EPS $1.65 
Volume 41,932,073       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 5.09 --0 (-0%)
Previous Close $5.09    52 Week High $86.18 
Open $5.09    52 Week Low $66.35 
Day High $5.09    P/E 6.28 
Day Low $5.09    EPS $0.81 
Volume 34,283       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.57 +0.06 (0.41%)
Previous Close $14.51    52 Week High $26.85 
Open $14.52    52 Week Low $0.15 
Day High $14.60    P/E N/A 
Day Low $14.55    EPS $-1.83 
Volume 263,436       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 3.88 -0.02 (0.51%)
Previous Close $3.90    52 Week High $4.56 
Open $3.92    52 Week Low $3.29 
Day High $3.89    P/E 64.67 
Day Low $3.87    EPS $0.06 
Volume 11,951,510       

TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX) Delayed: 17.35 -0.36 (2.03%)
Previous Close $17.71    52 Week High $10.00 
Open $17.61    52 Week Low $2.79 
Day High $17.53    P/E N/A 
Day Low $17.34    EPS $-2.24 
Volume 909,389       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $2.23    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 6,866       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 47.88 +0.64 (1.35%)
Previous Close $47.24    52 Week High $62.94 
Open $47.18    52 Week Low $37.41 
Day High $48.00    P/E 32.79 
Day Low $47.73    EPS $1.46 
Volume 7,582,453       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $18.94    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 122,676