Singh's TPG-Axon Enters Dollar General (DG), GNC (GNC), Green Mountain (GMCR), (more...)
Go back to Singh's TPG-Axon Enters Dollar General (DG), GNC (GNC), Green Mountain (GMCR), (more...)BE Aerospace, Inc. (NASDAQ: BEAV) | Delayed: 64.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.47 | 52 Week High | $60.29 | |||
Open | $0.11 | 52 Week Low | $36.38 | |||
Day High | $64.47 | P/E | 18.32 | |||
Day Low | $64.47 | EPS | $3.52 | |||
Volume | 973,555 |
COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.50 +0.10 (2.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.40 | 52 Week High | $30.14 | |||
Open | $3.39 | 52 Week Low | $4.15 | |||
Day High | $3.53 | P/E | 2.32 | |||
Day Low | $3.46 | EPS | $1.51 | |||
Volume | 1,384,889 |
Dollar General (NYSE: DG) | Delayed: 156.06 +1.85 (1.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.21 | 52 Week High | $96.88 | |||
Open | $154.84 | 52 Week Low | $59.75 | |||
Day High | $156.57 | P/E | 50.02 | |||
Day Low | $153.64 | EPS | $3.12 | |||
Volume | 1,807,206 |
Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.12 | 52 Week High | $18.21 | |||
Open | $18.12 | 52 Week Low | $9.37 | |||
Day High | $18.12 | P/E | N/A | |||
Day Low | $18.12 | EPS | $0.00 | |||
Volume | 100 |
Equinix, Inc. (NASDAQ: EQIX) | Delayed: 825.33 +10.02 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $815.31 | 52 Week High | $391.07 | |||
Open | $818.87 | 52 Week Low | $255.45 | |||
Day High | $827.43 | P/E | 436.68 | |||
Day Low | $822.50 | EPS | $1.89 | |||
Volume | 779,561 |
Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.33 | 52 Week High | $89.00 | |||
Open | $0.01 | 52 Week Low | $64.46 | |||
Day High | $92.33 | P/E | 39.97 | |||
Day Low | $92.33 | EPS | $2.31 | |||
Volume | 0 |
Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.27 | 52 Week High | $18.32 | |||
Open | $34.55 | 52 Week Low | $6.50 | |||
Day High | $8.27 | P/E | 1.36 | |||
Day Low | $8.27 | EPS | $6.09 | |||
Volume | 0 |
Expedia Inc. (NASDAQ: EXPE) | Delayed: 137.75 -1.24 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $138.99 | 52 Week High | $133.55 | |||
Open | $139.46 | 52 Week Low | $88.40 | |||
Day High | $138.34 | P/E | 82.49 | |||
Day Low | $137.59 | EPS | $1.67 | |||
Volume | 1,971,867 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.55 | 52 Week High | $35.90 | |||
Open | $0.00 | 52 Week Low | $12.78 | |||
Day High | $0.55 | P/E | 0.20 | |||
Day Low | $0.55 | EPS | $2.72 | |||
Volume | 2,010 |
W.R. GRACE & CO. (NYSE: GRA) | Delayed: 69.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.99 | 52 Week High | $101.17 | |||
Open | $3.26 | 52 Week Low | $63.84 | |||
Day High | $69.99 | P/E | 21.21 | |||
Day Low | $69.99 | EPS | $3.30 | |||
Volume | 151,222 |
Halliburton Co. (NYSE: HAL) | Delayed: 39.42 +0.59 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.83 | 52 Week High | $50.23 | |||
Open | $39.13 | 52 Week Low | $27.64 | |||
Day High | $39.60 | P/E | 16.92 | |||
Day Low | $39.40 | EPS | $2.33 | |||
Volume | 5,826,866 |
Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 103.05 +0.75 (0.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.30 | 52 Week High | $48.03 | |||
Open | $102.61 | 52 Week Low | $36.54 | |||
Day High | $103.27 | P/E | 163.57 | |||
Day Low | $102.99 | EPS | $0.63 | |||
Volume | 1,546,215 |
Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.41 | 52 Week High | $13.43 | |||
Open | $13.41 | 52 Week Low | $9.22 | |||
Day High | $13.41 | P/E | 11.87 | |||
Day Low | $13.41 | EPS | $1.13 | |||
Volume | 1,540,350 |
International Paper (NYSE: IP) | Delayed: 39.02 -0.37 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.39 | 52 Week High | $49.90 | |||
Open | $39.29 | 52 Week Low | $32.50 | |||
Day High | $39.02 | P/E | 12.96 | |||
Day Low | $38.70 | EPS | $3.01 | |||
Volume | 7,770,580 |
MERRIMACK PHARM (NASDAQ: MACK) | Delayed: 14.77 +0.02 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.75 | 52 Week High | $9.63 | |||
Open | $14.76 | 52 Week Low | $4.39 | |||
Day High | $14.85 | P/E | N/A | |||
Day Low | $14.75 | EPS | $-1.24 | |||
Volume | 413,038 |
News Corporation (NASDAQ: NWSA) | Delayed: 26.18 -0.11 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.29 | 52 Week High | $14.68 | |||
Open | $26.37 | 52 Week Low | $10.21 | |||
Day High | $26.53 | P/E | 22.19 | |||
Day Low | $26.17 | EPS | $1.18 | |||
Volume | 3,432,623 |
Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
Open | $10.72 | 52 Week Low | $954.02 | |||
Day High | $1905.64 | P/E | 52.77 | |||
Day Low | $1905.64 | EPS | $36.11 | |||
Volume | 17,736 |
Pfizer Inc. (NYSE: PFE) | Delayed: 27.75 -0.03 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.78 | 52 Week High | $37.39 | |||
Open | $27.82 | 52 Week Low | $28.25 | |||
Day High | $27.89 | P/E | 16.82 | |||
Day Low | $27.73 | EPS | $1.65 | |||
Volume | 41,932,073 |
ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) | Delayed: 5.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.09 | 52 Week High | $86.18 | |||
Open | $5.09 | 52 Week Low | $66.35 | |||
Day High | $5.09 | P/E | 6.28 | |||
Day Low | $5.09 | EPS | $0.81 | |||
Volume | 34,283 |
SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.57 +0.06 (0.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.51 | 52 Week High | $26.85 | |||
Open | $14.52 | 52 Week Low | $0.15 | |||
Day High | $14.60 | P/E | N/A | |||
Day Low | $14.55 | EPS | $-1.83 | |||
Volume | 263,436 |
SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 3.88 -0.02 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.90 | 52 Week High | $4.56 | |||
Open | $3.92 | 52 Week Low | $3.29 | |||
Day High | $3.89 | P/E | 64.67 | |||
Day Low | $3.87 | EPS | $0.06 | |||
Volume | 11,951,510 |
TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX) | Delayed: 17.35 -0.36 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.71 | 52 Week High | $10.00 | |||
Open | $17.61 | 52 Week Low | $2.79 | |||
Day High | $17.53 | P/E | N/A | |||
Day Low | $17.34 | EPS | $-2.24 | |||
Volume | 909,389 |
Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $94.44 | |||
Open | $2.23 | 52 Week Low | $55.53 | |||
Day High | $2.23 | P/E | 0.59 | |||
Day Low | $2.23 | EPS | $3.77 | |||
Volume | 6,866 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 47.88 +0.64 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.24 | 52 Week High | $62.94 | |||
Open | $47.18 | 52 Week Low | $37.41 | |||
Day High | $48.00 | P/E | 32.79 | |||
Day Low | $47.73 | EPS | $1.46 | |||
Volume | 7,582,453 |
Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.76 | 52 Week High | $52.67 | |||
Open | $51.00 | 52 Week Low | $35.13 | |||
Day High | $44.76 | P/E | 12.40 | |||
Day Low | $44.76 | EPS | $3.61 | |||
Volume | 28,571 |
Wyndham Worldwide (NYSE: WYN) | Delayed: 51.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.75 | 52 Week High | $81.08 | |||
Open | $4.20 | 52 Week Low | $60.59 | |||
Day High | $51.75 | P/E | 16.17 | |||
Day Low | $51.75 | EPS | $3.20 | |||
Volume | 206 |
YANDEX (NASDAQ: YNDX) | Delayed: 18.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.94 | 52 Week High | $23.87 | |||
Open | $18.94 | 52 Week Low | $11.00 | |||
Day High | $18.94 | P/E | N/A | |||
Day Low | $18.94 | EPS | $0.00 | |||
Volume | 122,676 |