Stocks Crossing 50-Day SMA 11/13: (DVAX) (ARNA) (DKS) Above; (CELG) (ALU) (PMT) Below
Go back to Stocks Crossing 50-Day SMA 11/13: (DVAX) (ARNA) (DKS) Above; (CELG) (ALU) (PMT) Below| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 179.66 -11.63 (6.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.29 | 52 Week High | $62.88 | |||
| Open | $186.14 | 52 Week Low | $33.42 | |||
| Day High | $186.95 | P/E | 68.57 | |||
| Day Low | $176.07 | EPS | $2.62 | |||
| Volume | 3,580,085 | |||||
| Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $29.86 | |||
| Open | $15.50 | 52 Week Low | $3.20 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-0.41 | |||
| Volume | 524,969 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.96 -0.92 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.88 | 52 Week High | $45.58 | |||
| Open | $52.57 | 52 Week Low | $37.82 | |||
| Day High | $52.63 | P/E | N/A | |||
| Day Low | $51.86 | EPS | $0.00 | |||
| Volume | 3,182,899 | |||||
| PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 9.42 -0.12 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.54 | 52 Week High | $16.93 | |||
| Open | $9.49 | 52 Week Low | $10.91 | |||
| Day High | $9.50 | P/E | 3.27 | |||
| Day Low | $9.33 | EPS | $2.88 | |||
| Volume | 873,863 | |||||

