Trading Radar for 11/13: Cisco Systems (CSCO), Michael Kors (KORS), Dicks (DKS), TJX Cos. (TJX), Renren (RENN) Report
Go back to Trading Radar for 11/13: Cisco Systems (CSCO), Michael Kors (KORS), Dicks (DKS), TJX Cos. (TJX), Renren (RENN) Report| AECOM TECHNOLOGY CORPORATION (NYSE: ACM) | Delayed: 61.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.72 | 52 Week High | $37.19 | |||
| Open | $61.72 | 52 Week Low | $22.80 | |||
| Day High | $61.72 | P/E | 24.02 | |||
| Day Low | $61.72 | EPS | $2.57 | |||
| Volume | 228 | |||||
| ADVANCED PHOTONIX, Inc. (NASDAQ: API) | Delayed: 4.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.45 | 52 Week High | $0.72 | |||
| Open | $4.45 | 52 Week Low | $0.26 | |||
| Day High | $4.45 | P/E | N/A | |||
| Day Low | $4.45 | EPS | $-0.13 | |||
| Volume | 4 | |||||
| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $13.11 | |||
| Open | $0.10 | 52 Week Low | $1.75 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 17 | |||||
| CELLCOM ISRAEL, LTD. (NYSE: CEL) | Delayed: 3.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.77 | 52 Week High | $8.52 | |||
| Open | $0.08 | 52 Week Low | $5.70 | |||
| Day High | $3.77 | P/E | N/A | |||
| Day Low | $3.77 | EPS | $0.00 | |||
| Volume | 7,200 | |||||
| CHEMBIO DIAGN (NASDAQ: CEMI) | Delayed: 0.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $9.40 | |||
| Open | $0.83 | 52 Week Low | $4.03 | |||
| Day High | $0.46 | P/E | 3.29 | |||
| Day Low | $0.46 | EPS | $0.14 | |||
| Volume | 90,000 | |||||
| CRUMBS BAKE (NASDAQ: CRMB) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.80 | |||
| Open | $0.03 | 52 Week Low | $0.02 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-1.54 | |||
| Volume | 19,000 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.61 | 52 Week High | $31.95 | |||
| Open | $111.61 | 52 Week Low | $22.46 | |||
| Day High | $111.61 | P/E | 73.91 | |||
| Day Low | $111.61 | EPS | $1.51 | |||
| Volume | 19,009 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 191.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.52 | 52 Week High | $62.88 | |||
| Open | $191.52 | 52 Week Low | $33.42 | |||
| Day High | $191.52 | P/E | 73.10 | |||
| Day Low | $191.52 | EPS | $2.62 | |||
| Volume | 15 | |||||
| Dover Saddlery, Inc. (NASDAQ: DOVR) | Delayed: 8.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $8.69 | |||
| Open | $30.86 | 52 Week Low | $3.35 | |||
| Day High | $8.43 | P/E | 29.07 | |||
| Day Low | $8.43 | EPS | $0.29 | |||
| Volume | 397,361 | |||||
| ENGILITY HOLDINGS, Inc. (NYSE: EGL) | Delayed: 29.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.10 | 52 Week High | $38.01 | |||
| Open | $21.20 | 52 Week Low | $11.46 | |||
| Day High | $29.10 | P/E | 5.96 | |||
| Day Low | $29.10 | EPS | $4.88 | |||
| Volume | 1,104 | |||||
| ENTMT GAMING ASIA (NASDAQ: EGT) | Delayed: 2.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $3.25 | |||
| Open | $23.21 | 52 Week Low | $1.20 | |||
| Day High | $2.34 | P/E | N/A | |||
| Day Low | $2.34 | EPS | $-0.02 | |||
| Volume | 1,343,161 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 795.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $795.71 | 52 Week High | $103.28 | |||
| Open | $795.71 | 52 Week Low | $79.71 | |||
| Day High | $795.71 | P/E | 170.75 | |||
| Day Low | $795.71 | EPS | $4.66 | |||
| Volume | 1,747 | |||||
| Giant Interactive Group, Inc. (NYSE: GA) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $11.93 | |||
| Open | $1.00 | 52 Week Low | $10.76 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $0.00 | |||
| Volume | 24,377 | |||||
| GRIFFON CORP (NYSE: GFF) | Delayed: 101.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.24 | 52 Week High | $20.90 | |||
| Open | $101.24 | 52 Week Low | $13.45 | |||
| Day High | $101.24 | P/E | 595.53 | |||
| Day Low | $101.24 | EPS | $0.17 | |||
| Volume | 681 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Home Depot (NYSE: HD) | Delayed: 337.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.49 | 52 Week High | $139.00 | |||
| Open | $337.49 | 52 Week Low | $109.62 | |||
| Day High | $337.49 | P/E | 91.21 | |||
| Day Low | $337.49 | EPS | $3.70 | |||
| Volume | 2,529 | |||||
| Home Inns & Hotels Management, Inc. (NASDAQ: HMIN) | Delayed: 35.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.71 | 52 Week High | $35.74 | |||
| Open | $11.64 | 52 Week Low | $23.91 | |||
| Day High | $35.71 | P/E | N/A | |||
| Day Low | $35.71 | EPS | $0.00 | |||
| Volume | 54,847 | |||||
| IAMGOLD CORPORATION (NYSE: IAG) | Delayed: 18.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.19 | 52 Week High | $5.87 | |||
| Open | $18.19 | 52 Week Low | $1.15 | |||
| Day High | $18.19 | P/E | N/A | |||
| Day Low | $18.19 | EPS | $0.00 | |||
| Volume | 8,228 | |||||
| CESCA THERAPEUTICS (NYSE: KOOL) | Delayed: 14.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.71 | 52 Week High | $7.39 | |||
| Open | $14.71 | 52 Week Low | $0.08 | |||
| Day High | $14.71 | P/E | N/A | |||
| Day Low | $14.71 | EPS | $-0.45 | |||
| Volume | 6 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| THE LGL GROUP, Inc. (NYSE: LGL) | Delayed: 7.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.40 | 52 Week High | $4.48 | |||
| Open | $7.40 | 52 Week Low | $2.86 | |||
| Day High | $7.40 | P/E | N/A | |||
| Day Low | $7.40 | EPS | $-2.48 | |||
| Volume | 20 | |||||
| MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $5.23 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-1.85 | |||
| Volume | 100,000 | |||||
| MA-COM TECH (NASDAQ: MTSI) | Delayed: 292.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.88 | 52 Week High | $45.46 | |||
| Open | $292.88 | 52 Week Low | $29.56 | |||
| Day High | $292.88 | P/E | 813.56 | |||
| Day Low | $292.88 | EPS | $0.36 | |||
| Volume | 1,036 | |||||
| Inergy L.P. (NYSE: NRGY) | Delayed: 13.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.52 | 52 Week High | $25.34 | |||
| Open | $13.52 | 52 Week Low | $12.59 | |||
| Day High | $13.52 | P/E | 3.20 | |||
| Day Low | $13.52 | EPS | $4.22 | |||
| Volume | 1,750 | |||||
| RENREN, Inc. (NYSE: RENN) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $3.77 | |||
| Open | $2.28 | 52 Week Low | $1.51 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $0.00 | |||
| Volume | 54,080 | |||||
| Response Genetics, Inc. (NASDAQ: RGDX) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $0.85 | |||
| Open | $0.00 | 52 Week Low | $0.01 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $-0.14 | |||
| Volume | 8,124 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| SUMMER INFANT, Inc. (NASDAQ: SUMR) | Delayed: 11.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $2.44 | |||
| Open | $31.64 | 52 Week Low | $1.22 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $-3.68 | |||
| Volume | 3,186,869 | |||||
| TUCOWS (NASDAQ: TCX) | Delayed: 10.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.23 | 52 Week High | $34.66 | |||
| Open | $10.23 | 52 Week Low | $17.67 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $0.00 | |||
| Volume | 537 | |||||
| TEARLAB (AMEX: TEAR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $1.80 | |||
| Open | $0.06 | 52 Week Low | $0.51 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-0.96 | |||
| Volume | 5,934 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 150.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.85 | 52 Week High | $83.64 | |||
| Open | $150.85 | 52 Week Low | $63.53 | |||
| Day High | $150.85 | P/E | 51.14 | |||
| Day Low | $150.85 | EPS | $2.95 | |||
| Volume | 6,003 | |||||
| VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $13.60 | |||
| Open | $0.00 | 52 Week Low | $4.37 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $-1.23 | |||
| Volume | 500 | |||||
| WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR) | Delayed: 11.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.04 | 52 Week High | $15.07 | |||
| Open | $0.58 | 52 Week Low | $9.91 | |||
| Day High | $11.04 | P/E | 9.60 | |||
| Day Low | $11.04 | EPS | $1.15 | |||
| Volume | 66,680 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 366.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $66.30 | |||
| Open | $366.20 | 52 Week Low | $41.24 | |||
| Day High | $366.20 | P/E | 179.51 | |||
| Day Low | $366.20 | EPS | $2.04 | |||
| Volume | 1,499 | |||||

