Top 10 Winners and Lowers for Q3 Earnings Season

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. NVDA
3. EYPT
4. ARGX
5. USO
6. AWK
7. TSLA
8. GNK
9. HD
10. MU

Go back to Top 10 Winners and Lowers for Q3 Earnings Season
Alcoa Inc (NYSE: AA) Delayed: 51.71 --0 (-0%)
Previous Close $51.71    52 Week High $31.96 
Open $51.71    52 Week Low $6.14 
Day High $51.71    P/E N/A 
Day Low $51.71    EPS $-2.14 
Volume 8,636       

Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 898       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Arotech Corporation (NASDAQ: ARTX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $4.13 
Open $108.42    52 Week Low $1.46 
Day High $3.00    P/E 20.00 
Day Low $3.00    EPS $0.15 
Volume 27,950       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.94 --0 (-0%)
Previous Close $9.94    52 Week High $10.98 
Open $9.94    52 Week Low $1.63 
Day High $9.94    P/E N/A 
Day Low $9.94    EPS $-0.68 
Volume 4,537       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 2,122       

DIGITAL ALLY (NASDAQ: DGLY) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $9.00 
Open $0.87    52 Week Low $3.51 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.64 
Volume 8,944       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 221.25 --0 (-0%)
Previous Close $221.25    52 Week High $41.56 
Open $221.25    52 Week Low $26.29 
Day High $221.25    P/E 88.15 
Day Low $221.25    EPS $2.51 
Volume 357       

ICAD (NASDAQ: ICAD) Delayed: 3.87 --0 (-0%)
Previous Close $3.87    52 Week High $6.49 
Open $3.87    52 Week Low $2.82 
Day High $3.87    P/E N/A 
Day Low $3.87    EPS $-0.70 
Volume 3       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

K-Swiss, Inc. (NASDAQ: KSWS) Delayed: 4.74 --0 (-0%)
Previous Close $4.74    52 Week High $4.75 
Open $4.74    52 Week Low $2.20 
Day High $4.74    P/E N/A 
Day Low $4.74    EPS $-0.98 
Volume 2,424,036       

NBT Bancorp, Inc. (NASDAQ: NBTB) Delayed: 53.29 --0 (-0%)
Previous Close $53.29    52 Week High $40.96 
Open $53.29    52 Week Low $23.81 
Day High $53.29    P/E 36.50 
Day Low $53.29    EPS $1.46 
Volume 28       

NAM TAI ELECTRONICS, Inc. (NYSE: NTE) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $7.15 
Open $12.83    52 Week Low $5.47 
Day High $7.02    P/E 7.80 
Day Low $7.02    EPS $0.90 
Volume 131,372       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Porter Bancorp, Inc. (NASDAQ: PBIB) Delayed: 14.45 --0 (-0%)
Previous Close $14.45    52 Week High $2.55 
Open $20.00    52 Week Low $1.09 
Day High $14.45    P/E N/A 
Day Low $14.45    EPS $-0.29 
Volume 1,438,976       

PULSE ELECTRONICS CORPORATION (NYSE: PULS) Delayed: 49.63 --0 (-0%)
Previous Close $49.63    52 Week High $4.00 
Open $49.63    52 Week Low $0.75 
Day High $49.63    P/E N/A 
Day Low $49.63    EPS $-4.60 
Volume 238       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Sypris Solutions, Inc. (NASDAQ: SYPR) Delayed: 2.04 --0 (-0%)
Previous Close $2.04    52 Week High $2.25 
Open $2.04    52 Week Low $0.64 
Day High $2.04    P/E N/A 
Day Low $2.04    EPS $-0.57 
Volume 1,400       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896