Top 10 Winners and Lowers for Q3 Earnings Season
Go back to Top 10 Winners and Lowers for Q3 Earnings SeasonAlcoa Inc (NYSE: AA) | Delayed: 35.55 -0.54 (1.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.09 | 52 Week High | $31.96 | |||
Open | $37.16 | 52 Week Low | $6.14 | |||
Day High | $37.48 | P/E | N/A | |||
Day Low | $35.21 | EPS | $-2.14 | |||
Volume | 12,607,311 |
Active Network (NYSE: ACTV) | Delayed: 32.33 -0.13 (0.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.46 | 52 Week High | $14.50 | |||
Open | $32.63 | 52 Week Low | $3.83 | |||
Day High | $32.71 | P/E | N/A | |||
Day Low | $32.30 | EPS | $-0.65 | |||
Volume | 9,213 |
APPLIED MICRO (NASDAQ: AMCC) | Delayed: 8.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.45 | 52 Week High | $7.68 | |||
Open | $4.46 | 52 Week Low | $4.93 | |||
Day High | $8.45 | P/E | N/A | |||
Day Low | $8.45 | EPS | $-0.64 | |||
Volume | 150,033 |
Arotech Corporation (NASDAQ: ARTX) | Delayed: 3.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.00 | 52 Week High | $4.13 | |||
Open | $108.42 | 52 Week Low | $1.46 | |||
Day High | $3.00 | P/E | 20.00 | |||
Day Low | $3.00 | EPS | $0.15 | |||
Volume | 27,950 |
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 4.58 -0.03 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.61 | 52 Week High | $10.98 | |||
Open | $4.65 | 52 Week Low | $1.63 | |||
Day High | $4.79 | P/E | N/A | |||
Day Low | $4.57 | EPS | $-0.68 | |||
Volume | 4,055,194 |
Big 5 Sporting Goods Corp (NASDAQ: BGFV) | Delayed: 3.03 -0.08 (2.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.11 | 52 Week High | $20.10 | |||
Open | $3.11 | 52 Week Low | $8.15 | |||
Day High | $3.13 | P/E | 2.48 | |||
Day Low | $3.01 | EPS | $1.22 | |||
Volume | 280,047 |
DIGITAL ALLY (NASDAQ: DGLY) | Delayed: 2.19 -0.02 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.21 | 52 Week High | $9.00 | |||
Open | $2.28 | 52 Week Low | $3.51 | |||
Day High | $2.28 | P/E | N/A | |||
Day Low | $2.17 | EPS | $-0.64 | |||
Volume | 1,072 |
GMX Resources (NYSE: GMXR) | Delayed: 2.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.19 | 52 Week High | $7.79 | |||
Open | $2.19 | 52 Week Low | $0.45 | |||
Day High | $2.19 | P/E | N/A | |||
Day Low | $2.19 | EPS | $-57.59 | |||
Volume | 18,000 |
GENERAC HOLDINGS, Inc. (NYSE: GNRC) | Delayed: 130.25 +1.15 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.10 | 52 Week High | $41.56 | |||
Open | $129.89 | 52 Week Low | $26.29 | |||
Day High | $130.77 | P/E | 51.89 | |||
Day Low | $127.75 | EPS | $2.51 | |||
Volume | 1,042,043 |
ICAD (NASDAQ: ICAD) | Delayed: 1.56 -0.04 (2.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.60 | 52 Week High | $6.49 | |||
Open | $1.61 | 52 Week Low | $2.82 | |||
Day High | $1.69 | P/E | N/A | |||
Day Low | $1.55 | EPS | $-0.70 | |||
Volume | 86,761 |
James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.25 | 52 Week High | $1.20 | |||
Open | $0.01 | 52 Week Low | $0.23 | |||
Day High | $0.25 | P/E | N/A | |||
Day Low | $0.25 | EPS | $-3.02 | |||
Volume | 2,500 |
K-Swiss, Inc. (NASDAQ: KSWS) | Delayed: 4.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.74 | 52 Week High | $4.75 | |||
Open | $4.74 | 52 Week Low | $2.20 | |||
Day High | $4.74 | P/E | N/A | |||
Day Low | $4.74 | EPS | $-0.98 | |||
Volume | 2,424,036 |
NBT Bancorp, Inc. (NASDAQ: NBTB) | Delayed: 33.02 -0.07 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.09 | 52 Week High | $40.96 | |||
Open | $33.40 | 52 Week Low | $23.81 | |||
Day High | $33.58 | P/E | 22.62 | |||
Day Low | $33.00 | EPS | $1.46 | |||
Volume | 113,215 |
NAM TAI ELECTRONICS, Inc. (NYSE: NTE) | Delayed: 7.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.02 | 52 Week High | $7.15 | |||
Open | $12.83 | 52 Week Low | $5.47 | |||
Day High | $7.02 | P/E | 7.80 | |||
Day Low | $7.02 | EPS | $0.90 | |||
Volume | 131,372 |
Overstock.com, Inc. (NASDAQ: OSTK) | Delayed: 16.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.78 | 52 Week High | $17.93 | |||
Open | $16.78 | 52 Week Low | $10.03 | |||
Day High | $16.78 | P/E | 4.61 | |||
Day Low | $16.78 | EPS | $3.64 | |||
Volume | 30,436 |
Porter Bancorp, Inc. (NASDAQ: PBIB) | Delayed: 14.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.45 | 52 Week High | $2.55 | |||
Open | $20.00 | 52 Week Low | $1.09 | |||
Day High | $14.45 | P/E | N/A | |||
Day Low | $14.45 | EPS | $-0.29 | |||
Volume | 1,438,976 |
PULSE ELECTRONICS CORPORATION (NYSE: PULS) | Delayed: 49.60 +0.03 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.57 | 52 Week High | $4.00 | |||
Open | $49.59 | 52 Week Low | $0.75 | |||
Day High | $49.60 | P/E | N/A | |||
Day Low | $49.58 | EPS | $-4.60 | |||
Volume | 2,075,512 |
SERVICESOURCE INTL (NASDAQ: SREV) | Delayed: 1.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.50 | 52 Week High | $5.89 | |||
Open | $1.50 | 52 Week Low | $3.35 | |||
Day High | $1.50 | P/E | N/A | |||
Day Low | $1.50 | EPS | $-0.29 | |||
Volume | 4,321 |
SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.49 | 52 Week High | $7.17 | |||
Open | $1445.00 | 52 Week Low | $3.94 | |||
Day High | $32.49 | P/E | N/A | |||
Day Low | $32.49 | EPS | $-1.24 | |||
Volume | 0 |
Sypris Solutions, Inc. (NASDAQ: SYPR) | Delayed: 1.68 -0.02 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.70 | 52 Week High | $2.25 | |||
Open | $1.70 | 52 Week Low | $0.64 | |||
Day High | $1.70 | P/E | N/A | |||
Day Low | $1.68 | EPS | $-0.57 | |||
Volume | 2,552 |
THQ (NASDAQ: THQI) | Delayed: 0.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.31 | 52 Week High | $6.08 | |||
Open | $0.04 | 52 Week Low | $0.30 | |||
Day High | $0.31 | P/E | N/A | |||
Day Low | $0.31 | EPS | $-17.46 | |||
Volume | 22,896 |