Close

StreetInsider.com After-Hours Movers 11/08: (KYAK) (ZIP) (OWW) Higher; (GRPN) (PEGA) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN
6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA


Go back to StreetInsider.com After-Hours Movers 11/08: (KYAK) (ZIP) (OWW) Higher; (GRPN) (PEGA) (JWN) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 152.27 +3.63 (2.44%)
Previous Close $148.64    52 Week High $8.00 
Open $151.65    52 Week Low $1.75 
Day High $153.50    P/E N/A 
Day Low $150.35    EPS $-0.11 
Volume 45,461,030       

The Walt Disney Company (NYSE: DIS) Delayed: 113.71 +1.72 (1.54%)
Previous Close $111.99    52 Week High $120.65 
Open $112.83    52 Week Low $86.25 
Day High $114.24    P/E 31.15 
Day Low $112.80    EPS $3.65 
Volume 6,571,701       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 28.92 +0.33 (1.15%)
Previous Close $28.59    52 Week High $53.41 
Open $28.68    52 Week Low $28.86 
Day High $28.99    P/E 4.73 
Day Low $28.47    EPS $6.11 
Volume 529,344       

Expedia Inc. (NASDAQ: EXPE) Delayed: 135.02 +3.43 (2.61%)
Previous Close $131.59    52 Week High $133.55 
Open $132.53    52 Week Low $88.40 
Day High $135.31    P/E 80.85 
Day Low $132.13    EPS $1.67 
Volume 1,399,308       

GROUPON-A (NASDAQ: GRPN) Delayed: 10.54 +0.96 (10.02%)
Previous Close $9.58    52 Week High $5.94 
Open $9.79    52 Week Low $2.15 
Day High $11.15    P/E N/A 
Day Low $9.73    EPS $-0.14 
Volume 1,846,453       

International Game Technology (NYSE: IGT) Delayed: 20.51 +0.08 (0.39%)
Previous Close $20.43    52 Week High $29.65 
Open $20.33    52 Week Low $12.48 
Day High $20.63    P/E 18.82 
Day Low $20.24    EPS $1.09 
Volume 1,284,409       

Nordstrom (NYSE: JWN) Delayed: 19.72 +0.93 (4.95%)
Previous Close $18.79    52 Week High $62.82 
Open $18.84    52 Week Low $35.01 
Day High $19.87    P/E 5.32 
Day Low $18.78    EPS $3.71 
Volume 3,691,472       

KAYAK SOFTWARE-A (NASDAQ: KYAK) Delayed: 40.07 --0 (-0%)
Previous Close $40.07    52 Week High $42.75 
Open $40.07    52 Week Low $26.02 
Day High $40.07    P/E 100.18 
Day Low $40.07    EPS $0.40 
Volume 66,030       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 824.23 +29.05 (3.65%)
Previous Close $795.18    52 Week High $88.77 
Open $807.69    52 Week Low $24.75 
Day High $827.69    P/E 1,113.82 
Day Low $802.64    EPS $0.74 
Volume 43,152,459       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 59.30 +1.14 (1.96%)
Previous Close $58.16    52 Week High $35.65 
Open $58.09    52 Week Low $20.38 
Day High $59.73    P/E 53.91 
Day Low $58.09    EPS $1.10 
Volume 321,647       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289       

TripAdvisor (NASDAQ: TRIP) Delayed: 26.12 +0.56 (2.19%)
Previous Close $25.56    52 Week High $87.50 
Open $25.56    52 Week Low $48.52 
Day High $26.20    P/E 18.52 
Day Low $25.56    EPS $1.41 
Volume 1,288,959       

ZIPCAR (NYSE: ZIP) Delayed: 10.42 +0.06 (0.58%)
Previous Close $10.36    52 Week High $15.12 
Open $10.35    52 Week Low $5.90 
Day High $10.55    P/E 54.84 
Day Low $10.33    EPS $0.19 
Volume 390,520