StreetInsider.com After-Hours Movers 11/08: (KYAK) (ZIP) (OWW) Higher; (GRPN) (PEGA) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to StreetInsider.com After-Hours Movers 11/08: (KYAK) (ZIP) (OWW) Higher; (GRPN) (PEGA) (JWN) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 -17.97 (3.71%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 19,191,911       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 +2.98 (2.87%)
Previous Close $103.95    52 Week High $120.65 
Open $104.06    52 Week Low $86.25 
Day High $107.06    P/E 29.30 
Day Low $103.96    EPS $3.65 
Volume 8,040,583       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.72 -0.31 (1.41%)
Previous Close $22.03    52 Week High $53.41 
Open $22.20    52 Week Low $28.86 
Day High $22.76    P/E 3.55 
Day Low $21.66    EPS $6.11 
Volume 1,012,151       

Expedia Inc. (NASDAQ: EXPE) Delayed: 326.27 +4.85 (1.51%)
Previous Close $321.42    52 Week High $133.55 
Open $324.13    52 Week Low $88.40 
Day High $334.86    P/E 195.37 
Day Low $323.23    EPS $1.67 
Volume 1,213,022       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 237,053       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 616,657       

KAYAK SOFTWARE-A (NASDAQ: KYAK) Delayed: 40.07 --0 (-0%)
Previous Close $40.07    52 Week High $42.75 
Open $40.07    52 Week Low $26.02 
Day High $40.07    P/E 100.18 
Day Low $40.07    EPS $0.40 
Volume 66,030       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.56 -2.18 (0.99%)
Previous Close $219.74    52 Week High $88.77 
Open $221.67    52 Week Low $24.75 
Day High $222.87    P/E 294.00 
Day Low $216.76    EPS $0.74 
Volume 97,999,832       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 -0.18 (0.58%)
Previous Close $31.00    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 58       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.83 +1.33 (4.09%)
Previous Close $32.50    52 Week High $35.65 
Open $32.61    52 Week Low $20.38 
Day High $34.11    P/E 30.75 
Day Low $32.18    EPS $1.10 
Volume 1,968,024       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.40 +0.17 (1.66%)
Previous Close $10.23    52 Week High $87.50 
Open $10.27    52 Week Low $48.52 
Day High $10.65    P/E 7.38 
Day Low $10.20    EPS $1.41 
Volume 3,606,147       

ZIPCAR (NYSE: ZIP) Delayed: 4.99 +0.02 (0.40%)
Previous Close $4.97    52 Week High $15.12 
Open $4.92    52 Week Low $5.90 
Day High $5.11    P/E 26.26 
Day Low $4.89    EPS $0.19 
Volume 807,287