Leggett & Platt (LEG), Dividends Aristocrats and the Fiscal Cliff

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT

6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Top News Most Read Special Reports

Go back to Leggett & Platt (LEG), Dividends Aristocrats and the Fiscal Cliff

Abbott Laboratories (NYSE: ABT)						Delayed: 114.14 -0.29 (0.25%)
Previous Close	$114.43		52 Week High	$46.38
Open	$114.00		52 Week Low	$36.00
Day High	$115.23		P/E	76.09
Day Low	$113.99		EPS	$1.50
Volume	5,785,159

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 81.70 +0.94 (1.16%)
Previous Close	$80.76		52 Week High	$47.88
Open	$80.96		52 Week Low	$29.86
Day High	$83.84		P/E	40.45
Day Low	$80.96		EPS	$2.02
Volume	3,388,096

Automatic Data Processing (NASDAQ: ADP)						Delayed: 279.21 +1.99 (0.72%)
Previous Close	$277.22		52 Week High	$96.00
Open	$277.50		52 Week Low	$76.65
Day High	$281.67		P/E	95.62
Day Low	$276.93		EPS	$2.92
Volume	1,685,073

AFLAC Inc (NYSE: AFL)						Delayed: 116.17 -0.34 (0.29%)
Previous Close	$116.51		52 Week High	$74.50
Open	$116.17		52 Week Low	$54.57
Day High	$117.32		P/E	17.18
Day Low	$115.82		EPS	$6.76
Volume	2,091,530

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 300.33 -2.89 (0.95%)
Previous Close	$303.22		52 Week High	$157.84
Open	$302.47		52 Week Low	$114.65
Day High	$311.00		P/E	62.96
Day Low	$297.85		EPS	$4.77
Volume	1,615,467

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Becton Dickinson (NYSE: BDX)						Delayed: 187.62 +0.02 (0.01%)
Previous Close	$187.60		52 Week High	$181.76
Open	$186.20		52 Week Low	$129.50
Day High	$190.01		P/E	40.00
Day Low	$185.36		EPS	$4.69
Volume	1,972,643

Franklin Resources (NYSE: BEN)						Delayed: 33.97 -0.01 (0.03%)
Previous Close	$33.98		52 Week High	$42.23
Open	$33.90		52 Week Low	$30.56
Day High	$34.52		P/E	9.62
Day Low	$33.80		EPS	$3.53
Volume	3,400,163

(NYSE: BF/B)						Delayed: 68.78 -2.02 (2.85%)
Previous Close	$70.80		52 Week High	$
Open	$70.89		52 Week Low	$
Day High	$71.45		P/E	N/A
Day Low	$68.65		EPS	$
Volume	321,100

Bemis Company (NYSE: BMS)						Delayed: 57.25 --0 (-0%)
Previous Close	$57.25		52 Week High	$54.19
Open	$68.29		52 Week Low	$42.45
Day High	$57.25		P/E	28.06
Day Low	$57.25		EPS	$2.04
Volume	85,365

Chubb Corp. (NYSE: CB)						Delayed: 342.87 +1.95 (0.57%)
Previous Close	$340.92		52 Week High	$134.49
Open	$340.89		52 Week Low	$106.82
Day High	$344.31		P/E	47.69
Day Low	$340.19		EPS	$7.19
Volume	2,068,393

Cincinnati Financial (NASDAQ: CINF)						Delayed: 168.19 -0.3 (0.18%)
Previous Close	$168.49		52 Week High	$78.09
Open	$167.68		52 Week Low	$53.64
Day High	$169.05		P/E	53.73
Day Low	$166.73		EPS	$3.13
Volume	426,524

Colgate-Palmolive (NYSE: CL)						Delayed: 89.70 -1.17 (1.29%)
Previous Close	$90.87		52 Week High	$75.38
Open	$90.50		52 Week Low	$61.40
Day High	$91.26		P/E	37.69
Day Low	$89.54		EPS	$2.38
Volume	5,082,781

The Clorox Company (NYSE: CLX)						Delayed: 106.04 -1.86 (1.72%)
Previous Close	$107.90		52 Week High	$140.47
Open	$106.80		52 Week Low	$111.24
Day High	$108.95		P/E	24.72
Day Low	$105.80		EPS	$4.29
Volume	2,017,928

Cintas Corporation (NASDAQ: CTAS)						Delayed: 203.52 +0.44 (0.22%)
Previous Close	$203.08		52 Week High	$119.94
Open	$202.42		52 Week Low	$80.00
Day High	$204.31		P/E	77.38
Day Low	$201.44		EPS	$2.63
Volume	2,028,399

Dover Corp. (NYSE: DOV)						Delayed: 199.88 -2.5 (1.24%)
Previous Close	$202.38		52 Week High	$74.90
Open	$201.04		52 Week Low	$50.91
Day High	$204.00		P/E	35.89
Day Low	$199.86		EPS	$5.57
Volume	843,613

Ecolab Inc. (NYSE: ECL)						Delayed: 281.48 -4.14 (1.45%)
Previous Close	$285.62		52 Week High	$124.60
Open	$282.44		52 Week Low	$98.62
Day High	$286.60		P/E	89.08
Day Low	$280.33		EPS	$3.16
Volume	1,862,811

Consolidated Edison (NYSE: ED)						Delayed: 108.31 +0.31 (0.29%)
Previous Close	$108.00		52 Week High	$81.88
Open	$107.50		52 Week Low	$60.30
Day High	$109.06		P/E	30.77
Day Low	$107.44		EPS	$3.52
Volume	2,315,331

Emerson Electric (NYSE: EMR)						Delayed: 154.72 -2.88 (1.83%)
Previous Close	$157.60		52 Week High	$56.82
Open	$155.77		52 Week Low	$41.25
Day High	$157.25		P/E	55.46
Day Low	$154.08		EPS	$2.79
Volume	1,822,329

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

Genuine Parts (NYSE: GPC)						Delayed: 132.92 -1.62 (1.2%)
Previous Close	$134.54		52 Week High	$105.97
Open	$131.55		52 Week Low	$76.50
Day High	$133.07		P/E	30.21
Day Low	$129.40		EPS	$4.40
Volume	1,761,406

Grainger (W.W.) Inc. (NYSE: GWW)						Delayed: 1300.34 -6.61 (0.51%)
Previous Close	$1306.95		52 Week High	$239.95
Open	$1301.48		52 Week Low	$176.85
Day High	$1313.16		P/E	115.18
Day Low	$1293.87		EPS	$11.29
Volume	238,339

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	4,781

Hormel Foods Corp. (NYSE: HRL)						Delayed: 24.08 -0.33 (1.35%)
Previous Close	$24.41		52 Week High	$83.08
Open	$24.25		52 Week Low	$33.70
Day High	$24.41		P/E	11.86
Day Low	$23.97		EPS	$2.03
Volume	3,443,733

Illinois Tool Works (NYSE: ITW)						Delayed: 282.74 -1.51 (0.53%)
Previous Close	$284.25		52 Week High	$124.97
Open	$282.70		52 Week Low	$79.15
Day High	$285.65		P/E	77.89
Day Low	$281.81		EPS	$3.63
Volume	1,014,142

Johnson & Johnson (NYSE: JNJ)						Delayed: 267.37 -6.04 (2.21%)
Previous Close	$273.41		52 Week High	$126.07
Open	$273.40		52 Week Low	$94.28
Day High	$273.40		P/E	55.59
Day Low	$267.37		EPS	$4.81
Volume	6,474,884

Kimberly-Clark (NASDAQ: KMB)						Delayed: 108.69 -1.19 (1.08%)
Previous Close	$109.88		52 Week High	$138.87
Open	$109.39		52 Week Low	$111.30
Day High	$110.00		P/E	19.65
Day Low	$108.09		EPS	$5.53
Volume	2,430,835

The Coca Cola Company (NYSE: KO)						Delayed: 90.50 +0.15 (0.17%)
Previous Close	$90.35		52 Week High	$47.13
Open	$90.18		52 Week Low	$40.63
Day High	$91.87		P/E	47.63
Day Low	$89.73		EPS	$1.90
Volume	14,927,395

Leggett & Platt (NYSE: LEG)						Delayed: 9.34 -0.34 (3.51%)
Previous Close	$9.68		52 Week High	$54.63
Open	$9.47		52 Week Low	$36.64
Day High	$9.60		P/E	934.00
Day Low	$9.33		EPS	$0.01
Volume	3,263,180

Lowe's Cos. (NYSE: LOW)						Delayed: 217.34 -2.66 (1.21%)
Previous Close	$220.00		52 Week High	$83.65
Open	$215.96		52 Week Low	$62.62
Day High	$220.31		P/E	102.52
Day Low	$212.38		EPS	$2.12
Volume	5,891,857

McDonald's Corp. (NYSE: MCD)						Delayed: 269.13 +1.68 (0.63%)
Previous Close	$267.45		52 Week High	$131.96
Open	$267.57		52 Week Low	$109.60
Day High	$271.88		P/E	48.49
Day Low	$266.91		EPS	$5.55
Volume	3,526,093

Medtronic Inc. (NYSE: MDT)						Delayed: 92.30 -1.83 (1.94%)
Previous Close	$94.13		52 Week High	$89.27
Open	$93.37		52 Week Low	$71.03
Day High	$94.53		P/E	26.22
Day Low	$92.23		EPS	$3.52
Volume	6,348,847

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

McCormick & Co. (NYSE: MKC)						Delayed: 55.22 -1.26 (2.23%)
Previous Close	$56.48		52 Week High	$107.84
Open	$55.86		52 Week Low	$78.45
Day High	$56.87		P/E	20.23
Day Low	$54.85		EPS	$2.73
Volume	2,885,883

3M COMPANY (NYSE: MMM)						Delayed: 178.09 -2.57 (1.42%)
Previous Close	$180.66		52 Week High	$182.27
Open	$179.25		52 Week Low	$134.64
Day High	$181.97		P/E	26.50
Day Low	$177.90		EPS	$6.72
Volume	3,499,959

Nucor Corp. (NYSE: NUE)						Delayed: 240.48 -8.26 (3.32%)
Previous Close	$248.74		52 Week High	$60.09
Open	$246.02		52 Week Low	$33.90
Day High	$246.02		P/E	157.18
Day Low	$239.86		EPS	$1.53
Volume	2,271,291

Pitney-Bowes (NYSE: PBI)						Delayed: 16.17 +0.08 (0.50%)
Previous Close	$16.09		52 Week High	$21.81
Open	$16.10		52 Week Low	$14.22
Day High	$16.50		P/E	10.85
Day Low	$16.05		EPS	$1.49
Volume	1,055,101

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.08 -0.5 (0.35%)
Previous Close	$142.58		52 Week High	$110.94
Open	$141.74		52 Week Low	$93.25
Day High	$143.37		P/E	32.89
Day Low	$141.11		EPS	$4.32
Volume	5,350,339

Procter & Gamble (NYSE: PG)						Delayed: 142.97 -1.41 (0.98%)
Previous Close	$144.38		52 Week High	$90.33
Open	$144.47		52 Week Low	$74.01
Day High	$144.92		P/E	38.54
Day Low	$142.56		EPS	$3.71
Volume	15,793,960

Sherwin-Williams (NYSE: SHW)						Delayed: 346.91 -6.68 (1.89%)
Previous Close	$353.59		52 Week High	$312.48
Open	$346.87		52 Week Low	$234.96
Day High	$349.96		P/E	47.52
Day Low	$340.50		EPS	$7.30
Volume	1,828,485

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 98.85 -0.95 (0.95%)
Previous Close	$99.80		52 Week High	$126.72
Open	$98.01		52 Week Low	$88.72
Day High	$99.42		P/E	30.32
Day Low	$97.05		EPS	$3.26
Volume	1,469,594

Sysco Corp. (NYSE: SYY)						Delayed: 83.06 +0.60 (0.73%)
Previous Close	$82.46		52 Week High	$54.66
Open	$82.40		52 Week Low	$38.84
Day High	$84.71		P/E	50.04
Day Low	$82.37		EPS	$1.66
Volume	3,022,104

AT&T Inc (NYSE: T)						Delayed: 25.15 +0.03 (0.12%)
Previous Close	$25.12		52 Week High	$43.89
Open	$25.06		52 Week Low	$32.22
Day High	$25.27		P/E	7.42
Day Low	$25.04		EPS	$3.39
Volume	25,230,088

Target Corp. (NYSE: TGT)						Delayed: 158.25 -0.75 (0.47%)
Previous Close	$159.00		52 Week High	$84.14
Open	$157.00		52 Week Low	$65.50
Day High	$161.28		P/E	42.54
Day Low	$154.50		EPS	$3.72
Volume	6,059,743

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 112.19 -0.04 (0.04%)
Previous Close	$112.23		52 Week High	$79.00
Open	$112.23		52 Week Low	$62.97
Day High	$113.47		P/E	28.77
Day Low	$112.02		EPS	$3.90
Volume	1,194,931

V.F. Corp. (NYSE: VFC)						Delayed: 13.95 -0.42 (2.92%)
Previous Close	$14.37		52 Week High	$67.10
Open	$14.24		52 Week Low	$51.76
Day High	$14.24		P/E	5.15
Day Low	$13.86		EPS	$2.71
Volume	5,330,135

Walgreen Company (NYSE: WAG)						Delayed: 76.05 --0 (-0%)
Previous Close	$76.05		52 Week High	$77.98
Open	$66.10		52 Week Low	$55.27
Day High	$76.05		P/E	26.68
Day Low	$76.05		EPS	$2.85
Volume	12,419,727

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 103.84 -10.46 (9.15%)
Previous Close	$114.30		52 Week High	$75.19
Open	$106.38		52 Week Low	$56.36
Day High	$107.00		P/E	21.41
Day Low	$102.85		EPS	$4.85
Volume	83,596,104

Exxon Mobil (NYSE: XOM)						Delayed: 166.15 +1.38 (0.84%)
Previous Close	$164.77		52 Week High	$95.53
Open	$167.02		52 Week Low	$71.55
Day High	$168.64		P/E	22.54
Day Low	$166.07		EPS	$7.37
Volume	14,306,665