StreetInsider.com Pre-Open Movers 11/08: (DUSA) (WLL) (QCOM) Higher; (BCRX) (PANL) (SGEN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to StreetInsider.com Pre-Open Movers 11/08: (DUSA) (WLL) (QCOM) Higher; (BCRX) (PANL) (SGEN) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 10.07 +0.37 (3.81%)
Previous Close $9.70    52 Week High $10.98 
Open $9.93    52 Week Low $1.63 
Day High $10.11    P/E N/A 
Day Low $9.77    EPS $-0.68 
Volume 2,906,762       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Concur Technologies, Inc. (NASDAQ: CNQR) Delayed: 128.78 --0 (-0%)
Previous Close $128.78    52 Week High $130.39 
Open $93.67    52 Week Low $74.43 
Day High $128.78    P/E N/A 
Day Low $128.78    EPS $-0.66 
Volume 12,609,529       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 57.05 -0.08 (0.14%)
Previous Close $57.13    52 Week High $8.01 
Open $57.33    52 Week Low $4.10 
Day High $57.60    P/E 475.42 
Day Low $56.99    EPS $0.12 
Volume 36,129       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 196,986       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 -5.99 (1.65%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.13 
Day Low $355.65    EPS $4.35 
Volume 6,695,847       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.40 +0.68 (7.00%)
Previous Close $9.72    52 Week High $30.01 
Open $10.14    52 Week Low $10.00 
Day High $10.60    P/E N/A 
Day Low $9.93    EPS $-1.20 
Volume 343,505       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 +0.46 (0.17%)
Previous Close $266.99    52 Week High $131.96 
Open $266.35    52 Week Low $109.60 
Day High $271.87    P/E 48.19 
Day Low $266.09    EPS $5.55 
Volume 5,350,081       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 +0.05 (0.11%)
Previous Close $47.38    52 Week High $166.50 
Open $47.28    52 Week Low $40.64 
Day High $47.98    P/E 24.96 
Day Low $47.21    EPS $1.90 
Volume 11,953,286       

MASTEC, Inc. (NYSE: MTZ) Delayed: 272.07 -8.06 (2.88%)
Previous Close $280.13    52 Week High $37.25 
Open $280.47    52 Week Low $12.44 
Day High $284.63    P/E 160.99 
Day Low $262.14    EPS $1.69 
Volume 1,491,784       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.82 +0.06 (0.77%)
Previous Close $7.76    52 Week High $3.74 
Open $7.77    52 Week Low $1.89 
Day High $7.90    P/E 60.15 
Day Low $7.77    EPS $0.13 
Volume 297,597       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 +1.72 (1.07%)
Previous Close $160.19    52 Week High $71.62 
Open $163.02    52 Week Low $42.24 
Day High $166.50    P/E 44.12 
Day Low $160.19    EPS $3.67 
Volume 8,097,973       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 90.82 +1.72 (1.93%)
Previous Close $89.10    52 Week High $7.81 
Open $89.56    52 Week Low $1.90 
Day High $91.46    P/E N/A 
Day Low $89.56    EPS $-4.75 
Volume 476,046       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834