Stocks Crossing 50-Day SMA 11/07: (NWSA) (TWX) (JNPR) Above; (VRNG) (MS) (PEIX) Below
Go back to Stocks Crossing 50-Day SMA 11/07: (NWSA) (TWX) (JNPR) Above; (VRNG) (MS) (PEIX) Below| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.28 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.45 | 52 Week High | $816.68 | |||
| Open | $339.89 | 52 Week Low | $663.06 | |||
| Day High | $342.39 | P/E | N/A | |||
| Day Low | $337.52 | EPS | $0.00 | |||
| Volume | 14,246,037 | |||||
| HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) | Delayed: 19.28 -0.75 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.03 | 52 Week High | $4.87 | |||
| Open | $19.59 | 52 Week Low | $0.53 | |||
| Day High | $19.84 | P/E | N/A | |||
| Day Low | $19.27 | EPS | $0.00 | |||
| Volume | 1,882,821 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 134,847 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.55 -0.66 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.21 | 52 Week High | $39.88 | |||
| Open | $217.06 | 52 Week Low | $21.16 | |||
| Day High | $217.70 | P/E | 152.13 | |||
| Day Low | $215.19 | EPS | $1.43 | |||
| Volume | 2,777,888 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 29.39 +0.69 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.70 | 52 Week High | $14.68 | |||
| Open | $29.10 | 52 Week Low | $10.21 | |||
| Day High | $29.65 | P/E | 24.91 | |||
| Day Low | $28.91 | EPS | $1.18 | |||
| Volume | 4,096,749 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| Plexus Corp (NASDAQ: PLXS) | Delayed: 253.15 -21.05 (7.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.20 | 52 Week High | $50.90 | |||
| Open | $267.32 | 52 Week Low | $28.72 | |||
| Day High | $267.33 | P/E | 106.81 | |||
| Day Low | $252.12 | EPS | $2.37 | |||
| Volume | 266,014 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||
