Trading Radar for 11/07: Qualcomm (QCOM), Leap Wireless (LEAP), Activision (ATVI), SodaStream (SODA), Monster Beverage (MNST) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. PGR
10. NBIS

Go back to Trading Radar for 11/07: Qualcomm (QCOM), Leap Wireless (LEAP), Activision (ATVI), SodaStream (SODA), Monster Beverage (MNST) Report
ADVANCED EMISSIONS (NASDAQ: ADES) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $9.35 
Open $3.90    52 Week Low $3.20 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.92 
Volume 381       

AEGERION PHARMA (NASDAQ: AEGR) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $10.85 
Open $0.00    52 Week Low $1.23 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-2.60 
Volume 61,814       

AFC Enterprises, Inc. (NASDAQ: AFCE) Delayed: 40.18 --0 (-0%)
Previous Close $40.18    52 Week High $45.22 
Open $40.18    52 Week Low $26.64 
Day High $40.18    P/E 27.33 
Day Low $40.18    EPS $1.47 
Volume 913,427       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

ALIMERA SCIENCES (NASDAQ: ALIM) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $5.15 
Open $5.54    52 Week Low $1.02 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $-1.16 
Volume 5,700       

ANACOR PHARM (NYSE: ANAC) Delayed: 10.19 --0 (-0%)
Previous Close $10.19    52 Week High $156.93 
Open $0.21    52 Week Low $52.00 
Day High $10.19    P/E N/A 
Day Low $10.19    EPS $-1.54 
Volume 31,520       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 24.94 -0.15 (0.6%)
Previous Close $25.09    52 Week High $14.34 
Open $24.94    52 Week Low $4.37 
Day High $24.94    P/E N/A 
Day Low $24.94    EPS $-1.45 
Volume 14       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Becton Dickinson (NYSE: BDX) Delayed: 187.60 +6.83 (3.78%)
Previous Close $180.77    52 Week High $181.76 
Open $183.71    52 Week Low $129.50 
Day High $187.96    P/E 40.00 
Day Low $181.52    EPS $4.69 
Volume 2,173,065       

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE) Delayed: 14.22 --0 (-0%)
Previous Close $14.22    52 Week High $14.48 
Open $3.16    52 Week Low $11.56 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $-0.28 
Volume 2,960       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 364.26 +11.57 (3.28%)
Previous Close $352.69    52 Week High $174.02 
Open $356.89    52 Week Low $122.03 
Day High $367.95    P/E 117.88 
Day Low $352.70    EPS $3.09 
Volume 257,994       

BioScrip, Inc. (NASDAQ: BIOS) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $3.43 
Open $43.96    52 Week Low $1.16 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.64 
Volume 8,421,985       

BluePhoenix Solutions, Ltd. (NASDAQ: BPHX) Delayed: 3.53 +0.11 (3.22%)
Previous Close $3.42    52 Week High $4.84 
Open $3.47    52 Week Low $2.56 
Day High $3.68    P/E 353.00 
Day Low $3.47    EPS $0.01 
Volume 7,479       

COMBIMATRIX (NASDAQ: CBMX) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.96 
Open $0.00    52 Week Low $0.38 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-4.04 
Volume 8,014,230       

Ceco Environmental Corp (NASDAQ: CECE) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.49 
Open $42.39    52 Week Low $5.60 
Day High $11.65    P/E 29.87 
Day Low $11.65    EPS $0.39 
Volume 92,511       

Cerus Corp (NASDAQ: CERS) Delayed: 2.85 +0.09 (3.26%)
Previous Close $2.76    52 Week High $7.64 
Open $2.85    52 Week Low $4.22 
Day High $2.91    P/E N/A 
Day Low $2.80    EPS $-0.59 
Volume 1,604,076       

Cimatron Ltd (NASDAQ: CIMT) Delayed: 8.83 --0 (-0%)
Previous Close $8.83    52 Week High $10.75 
Open $0.00    52 Week Low $5.21 
Day High $8.83    P/E 21.54 
Day Low $8.83    EPS $0.41 
Volume 3,430,422       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

CenterPoint Energy (NYSE: CNP) Delayed: 40.40 -0.14 (0.35%)
Previous Close $40.54    52 Week High $24.71 
Open $41.53    52 Week Low $16.05 
Day High $41.53    P/E 52.47 
Day Low $40.35    EPS $0.77 
Volume 4,960,818       

Concur Technologies, Inc. (NASDAQ: CNQR) Delayed: 128.78 --0 (-0%)
Previous Close $128.78    52 Week High $130.39 
Open $93.67    52 Week Low $74.43 
Day High $128.78    P/E N/A 
Day Low $128.78    EPS $-0.66 
Volume 12,609,529       

Century Casinos, Inc. (NASDAQ: CNTY) Delayed: 1.22 -0.06 (4.69%)
Previous Close $1.28    52 Week High $7.84 
Open $1.26    52 Week Low $5.34 
Day High $1.26    P/E 4.21 
Day Low $1.22    EPS $0.29 
Volume 12,060       

Copano Energy, LLC (NASDAQ: CPNO) Delayed: 40.21 --0 (-0%)
Previous Close $40.21    52 Week High $41.71 
Open $40.21    52 Week Low $24.24 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $-2.39 
Volume 142,000       

CTC Media, Inc. (NASDAQ: CTCM) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $3.50 
Open $37.45    52 Week Low $1.56 
Day High $2.05    P/E 1.78 
Day Low $2.05    EPS $1.15 
Volume 1,142       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 60.93 +3.15 (5.45%)
Previous Close $57.78    52 Week High $66.28 
Open $57.78    52 Week Low $45.45 
Day High $61.51    P/E 15.12 
Day Low $57.78    EPS $4.03 
Volume 6,867,496       

Crimson Exploration, Inc. (NASDAQ: CXPO) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $4.35 
Open $3.10    52 Week Low $2.45 
Day High $3.10    P/E N/A 
Day Low $3.10    EPS $-2.17 
Volume 937,599       

Double Eagle Petroleum Co (NASDAQ: DBLE) Delayed: 2.86 --0 (-0%)
Previous Close $2.86    52 Week High $6.20 
Open $2.86    52 Week Low $1.90 
Day High $2.86    P/E N/A 
Day Low $2.86    EPS $-0.94 
Volume 878,941       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 200.16 -4.11 (2.01%)
Previous Close $204.27    52 Week High $27.15 
Open $205.20    52 Week Low $12.28 
Day High $205.20    P/E 125.10 
Day Low $198.80    EPS $1.60 
Volume 172,636       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.19 +0.36 (0.75%)
Previous Close $47.83    52 Week High $47.39 
Open $48.22    52 Week Low $18.22 
Day High $48.91    P/E N/A 
Day Low $47.93    EPS $-0.06 
Volume 15,097,188       

Syneron Medical Ltd (NASDAQ: ELOS) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $8.47 
Open $0.00    52 Week Low $6.11 
Day High $11.00    P/E 220.00 
Day Low $11.00    EPS $0.05 
Volume 330       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 50.25 -1.14 (2.22%)
Previous Close $51.39    52 Week High $45.77 
Open $51.45    52 Week Low $27.43 
Day High $51.66    P/E N/A 
Day Low $49.97    EPS $0.00 
Volume 4,470,900       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 74.55 +1.73 (2.38%)
Previous Close $72.82    52 Week High $4.08 
Open $73.48    52 Week Low $1.04 
Day High $74.99    P/E N/A 
Day Low $73.17    EPS $-2.28 
Volume 31,823       

FalconStor Software, Inc. (AMEX: FALC) Delayed: 1.47 +0.02 (1.38%)
Previous Close $1.45    52 Week High $2.02 
Open $1.39    52 Week Low $0.46 
Day High $1.47    P/E N/A 
Day Low $1.37    EPS $-0.24 
Volume 3,203       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

FULL HOUSE RESORTS (NASDAQ: FLL) Delayed: 2.07 -0.02 (0.96%)
Previous Close $2.09    52 Week High $2.08 
Open $2.14    52 Week Low $1.31 
Day High $2.19    P/E N/A 
Day Low $2.07    EPS $-0.13 
Volume 125,446       

FURMANITE CORPORATION (NYSE: FRM) Delayed: 5.58 --0 (-0%)
Previous Close $5.58    52 Week High $9.28 
Open $0.00    52 Week Low $4.70 
Day High $5.58    P/E 16.91 
Day Low $5.58    EPS $0.33 
Volume 3,485       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 25.17 -1.85 (6.85%)
Previous Close $27.02    52 Week High $16.93 
Open $27.30    52 Week Low $4.90 
Day High $27.30    P/E 37.57 
Day Low $24.96    EPS $0.67 
Volume 1,191,508       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

US Global Investors, Inc. (NASDAQ: GROW) Delayed: 3.26 +0.06 (1.88%)
Previous Close $3.20    52 Week High $2.33 
Open $3.11    52 Week Low $0.96 
Day High $3.29    P/E N/A 
Day Low $3.11    EPS $-0.09 
Volume 12,038       

HAWAIIAN ELECTRIC INDUS. (NYSE: HE) Delayed: 11.71 +0.15 (1.30%)
Previous Close $11.56    52 Week High $34.98 
Open $11.61    52 Week Low $27.30 
Day High $11.88    P/E 7.23 
Day Low $11.60    EPS $1.62 
Volume 2,149,159       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 19.32 +0.21 (1.10%)
Previous Close $19.11    52 Week High $36.60 
Open $19.28    52 Week Low $25.21 
Day High $19.35    P/E N/A 
Day Low $19.15    EPS $-0.13 
Volume 2,335,607       

HEALTHCARE TRUST OF AMERICA, Inc. (NYSE: HTA) Delayed: 29.19 --0 (-0%)
Previous Close $29.19    52 Week High $34.64 
Open $0.01    52 Week Low $24.00 
Day High $29.19    P/E 291.90 
Day Low $29.19    EPS $0.10 
Volume 563,100       

ID Systems, Inc. (NASDAQ: IDSY) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $5.43 
Open $4.60    52 Week Low $3.70 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.46 
Volume 0       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 6.15 +0.12 (1.99%)
Previous Close $6.03    52 Week High $14.58 
Open $6.08    52 Week Low $9.00 
Day High $6.21    P/E N/A 
Day Low $6.05    EPS $-0.15 
Volume 807,520       

iPass, Inc. (NASDAQ: IPAS) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $1.89 
Open $12.76    52 Week Low $0.81 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.19 
Volume 0       

INTELIQUENT (NASDAQ: IQNT) Delayed: 22.90 --0 (-0%)
Previous Close $22.90    52 Week High $23.04 
Open $62.00    52 Week Low $14.56 
Day High $22.90    P/E N/A 
Day Low $22.90    EPS $-1.31 
Volume 600,561       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.53 +0.03 (0.18%)
Previous Close $16.50    52 Week High $20.98 
Open $16.54    52 Week Low $14.35 
Day High $16.87    P/E 10.73 
Day Low $16.47    EPS $1.54 
Volume 225,090       

Kraft Foods Group (NASDAQ: KRFT) Delayed: 88.19 --0 (-0%)
Previous Close $88.19    52 Week High $91.32 
Open $25.07    52 Week Low $53.33 
Day High $88.19    P/E 19.47 
Day Low $88.19    EPS $4.53 
Volume 948       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 153.98 +2.26 (1.49%)
Previous Close $151.72    52 Week High $69.35 
Open $151.76    52 Week Low $49.73 
Day High $154.41    P/E 358.09 
Day Low $151.00    EPS $0.43 
Volume 679,339       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

LHC Group LLC (NASDAQ: LHCG) Delayed: 169.81 --0 (-0%)
Previous Close $169.81    52 Week High $48.10 
Open $24.04    52 Week Low $32.04 
Day High $169.81    P/E 89.85 
Day Low $169.81    EPS $1.89 
Volume 3,325,209       

Lionbridge Technologies (NASDAQ: LIOX) Delayed: 5.75 --0 (-0%)
Previous Close $5.75    52 Week High $5.57 
Open $32.50    52 Week Low $3.90 
Day High $5.75    P/E 30.26 
Day Low $5.75    EPS $0.19 
Volume 335       

LUBYS, Inc. (NYSE: LUB) Delayed: 1.78 --0 (-0%)
Previous Close $1.78    52 Week High $5.10 
Open $9.17    52 Week Low $3.71 
Day High $1.78    P/E 19.78 
Day Low $1.78    EPS $0.09 
Volume 321,256       

MAGNETEK (NYSE: MAG) Delayed: 24.47 --0 (-0%)
Previous Close $24.47    52 Week High $18.12 
Open $24.47    52 Week Low $11.15 
Day High $24.47    P/E 20.91 
Day Low $24.47    EPS $1.17 
Volume 2,265       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.40 +0.68 (7.00%)
Previous Close $9.72    52 Week High $30.01 
Open $10.14    52 Week Low $10.00 
Day High $10.60    P/E N/A 
Day Low $9.93    EPS $-1.20 
Volume 343,505       

MATSONS, Inc. (NYSE: MATX) Delayed: 218.26 -0.02 (0.01%)
Previous Close $218.28    52 Week High $52.98 
Open $220.75    52 Week Low $28.79 
Day High $222.01    P/E 150.52 
Day Low $217.31    EPS $1.45 
Volume 218,934       

Mondelez International (NASDAQ: MDLZ) Delayed: 64.16 +1.50 (2.39%)
Previous Close $62.66    52 Week High $46.40 
Open $62.85    52 Week Low $35.88 
Day High $64.30    P/E 49.74 
Day Low $62.82    EPS $1.29 
Volume 6,816,290       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

Magic Software Enterprises Ltd (NASDAQ: MGIC) Delayed: 17.38 --0 (-0%)
Previous Close $17.38    52 Week High $7.89 
Open $17.38    52 Week Low $5.13 
Day High $17.38    P/E 40.42 
Day Low $17.38    EPS $0.43 
Volume 46,071       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.88 +0.70 (3.85%)
Previous Close $18.18    52 Week High $9.49 
Open $18.37    52 Week Low $3.95 
Day High $19.13    P/E N/A 
Day Low $18.37    EPS $-0.26 
Volume 745,351       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 6.68 +0.03 (0.45%)
Previous Close $6.65    52 Week High $16.99 
Open $6.70    52 Week Low $10.33 
Day High $6.78    P/E N/A 
Day Low $6.67    EPS $-1.97 
Volume 186,497       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 +0.05 (0.11%)
Previous Close $47.38    52 Week High $166.50 
Open $47.28    52 Week Low $40.64 
Day High $47.98    P/E 24.96 
Day Low $47.21    EPS $1.90 
Volume 11,953,286       

MIDSTATES PETROLEUM COMPANY, Inc. (NYSE: MPO) Delayed: 5.12 --0 (-0%)
Previous Close $5.12    52 Week High $25.00 
Open $0.06    52 Week Low $0.64 
Day High $5.12    P/E N/A 
Day Low $5.12    EPS $-0.64 
Volume 17,798       

Misonix, Inc. (NASDAQ: MSON) Delayed: 26.54 --0 (-0%)
Previous Close $26.54    52 Week High $10.30 
Open $26.54    52 Week Low $3.83 
Day High $26.54    P/E N/A 
Day Low $26.54    EPS $-0.37 
Volume 100,631       

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $70.81 
Open $0.00    52 Week Low $37.28 
Day High $41.53    P/E 90.28 
Day Low $41.53    EPS $0.46 
Volume 220,500       

NCI, Inc. (NASDAQ: NCIT) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $17.18 
Open $83.35    52 Week Low $10.98 
Day High $20.00    P/E 33.33 
Day Low $20.00    EPS $0.60 
Volume 1,007,553       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Outdoor Channel Holdings, Inc. (NASDAQ: OUTD) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $10.59 
Open $10.30    52 Week Low $5.97 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $-0.13 
Volume 39,366       

PHOTOMEDEX (NASDAQ: PHMD) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $1.60 
Open $35.98    52 Week Low $0.18 
Day High $1.07    P/E 1.07 
Day Low $1.07    EPS $1.00 
Volume 846       

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR) Delayed: 26.47 -0.09 (0.34%)
Previous Close $26.56    52 Week High $18.78 
Open $26.71    52 Week Low $9.53 
Day High $26.73    P/E 66.18 
Day Low $26.29    EPS $0.40 
Volume 134,021       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

PARAGON SHIPPING-A (NASDAQ: PRGN) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $4.49 
Open $0.51    52 Week Low $0.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.21 
Volume 5,158       

Perrigo (NYSE: PRGO) Delayed: 13.96 +0.99 (7.63%)
Previous Close $12.97    52 Week High $156.03 
Open $13.19    52 Week Low $79.72 
Day High $13.97    P/E N/A 
Day Low $13.19    EPS $0.00 
Volume 2,571,817       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 300.97 -7.24 (2.35%)
Previous Close $308.21    52 Week High $73.05 
Open $307.92    52 Week Low $37.09 
Day High $309.24    P/E 104.87 
Day Low $299.57    EPS $2.87 
Volume 178,621       

PRIMO WATER (NYSE: PRMW) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $14.99 
Open $24.21    52 Week Low $7.39 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $-3.38 
Volume 273,552       

The Providence Service Corporation (NASDAQ: PRSC) Delayed: 155.58 --0 (-0%)
Previous Close $155.58    52 Week High $55.28 
Open $82.93    52 Week Low $36.85 
Day High $155.58    P/E 114.40 
Day Low $155.58    EPS $1.36 
Volume 128,375       

CAFEPRESS (NASDAQ: PRSS) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $4.55 
Open $0.01    52 Week Low $2.80 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.79 
Volume 0       

Prudential Financial (NYSE: PRU) Delayed: 122.22 -2.32 (1.86%)
Previous Close $124.54    52 Week High $100.37 
Open $124.71    52 Week Low $57.19 
Day High $125.18    P/E N/A 
Day Low $122.10    EPS $-0.90 
Volume 1,283,910       

PULSE ELECTRONICS CORPORATION (NYSE: PULS) Delayed: 49.64 --0 (-0%)
Previous Close $49.64    52 Week High $4.00 
Open $49.65    52 Week Low $0.75 
Day High $49.65    P/E N/A 
Day Low $49.64    EPS $-4.60 
Volume 2,439,111       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 +1.72 (1.07%)
Previous Close $160.19    52 Week High $71.62 
Open $163.02    52 Week Low $42.24 
Day High $166.50    P/E 44.12 
Day Low $160.19    EPS $3.67 
Volume 8,097,973       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 76.40 +0.21 (0.28%)
Previous Close $76.19    52 Week High $85.35 
Open $76.41    52 Week Low $64.28 
Day High $76.49    P/E 110.72 
Day Low $75.87    EPS $0.69 
Volume 1,487,595       

Rentrak Corp (NASDAQ: RENT) Delayed: 3.74 -0.02 (0.53%)
Previous Close $3.76    52 Week High $84.23 
Open $3.81    52 Week Low $39.15 
Day High $3.85    P/E N/A 
Day Low $3.65    EPS $-0.34 
Volume 43,789       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.34 +0.15 (1.34%)
Previous Close $11.19    52 Week High $24.81 
Open $11.26    52 Week Low $16.15 
Day High $11.53    P/E 14.54 
Day Low $11.19    EPS $0.78 
Volume 1,278,423       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 102.42 -0.69 (0.67%)
Previous Close $103.11    52 Week High $35.70 
Open $104.15    52 Week Low $13.23 
Day High $104.41    P/E 83.27 
Day Low $101.97    EPS $1.23 
Volume 245,722       

SMART TECHS SVTG-A (NASDAQ: SMT) Delayed: 4.49 --0 (-0%)
Previous Close $4.49    52 Week High $4.95 
Open $25.11    52 Week Low $0.19 
Day High $4.49    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 1,994       

Santarus, Inc. (NASDAQ: SNTS) Delayed: 31.96 --0 (-0%)
Previous Close $31.96    52 Week High $32.25 
Open $31.96    52 Week Low $10.93 
Day High $31.96    P/E 19.49 
Day Low $31.96    EPS $1.64 
Volume 3,679       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

Sonus Networks, Inc. (NASDAQ: SONS) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.00 
Open $0.05    52 Week Low $5.15 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.08 
Volume 30,384       

SPARTON CORPORATION (NYSE: SPA) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $26.43 
Open $0.00    52 Week Low $11.19 
Day High $18.51    P/E 13.41 
Day Low $18.51    EPS $1.38 
Volume 1,000       

Sport Chalet, Inc. (NASDAQ: SPCHA) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $1.38 
Open $0.12    52 Week Low $0.84 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-0.48 
Volume 3,705,587       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

Silver Standard Resources (NASDAQ: SSRI) Delayed: 9.56 --0 (-0%)
Previous Close $9.56    52 Week High $15.84 
Open $0.00    52 Week Low $3.66 
Day High $9.56    P/E N/A 
Day Low $9.56    EPS $0.00 
Volume 50,000       

STR HOLDINGS, Inc. (AMEX: STRI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.51 
Open $83.74    52 Week Low $0.15 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-3.34 
Volume 1,000       

SUSSER HOLDINGS CORPORATION (NYSE: SUSS) Delayed: 82.46 --0 (-0%)
Previous Close $82.46    52 Week High $82.46 
Open $9.71    52 Week Low $55.95 
Day High $82.46    P/E 94.78 
Day Low $82.46    EPS $0.87 
Volume 6,408       

SWS GROUP, Inc. (NYSE: SWS) Delayed: 6.91 --0 (-0%)
Previous Close $6.91    52 Week High $8.29 
Open $12.88    52 Week Low $6.64 
Day High $6.91    P/E N/A 
Day Low $6.91    EPS $-1.10 
Volume 121,947       

Synthesis Energy Systems, Inc. (NASDAQ: SYMX) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.45 
Open $13.60    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.26 
Volume 3,373,975       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.49 +1.36 (3.31%)
Previous Close $41.13    52 Week High $112.19 
Open $41.41    52 Week Low $80.78 
Day High $43.09    P/E 13.84 
Day Low $41.36    EPS $3.07 
Volume 3,702,105       

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $23.19 
Open $4.04    52 Week Low $14.91 
Day High $11.80    P/E 4.11 
Day Low $11.80    EPS $2.87 
Volume 0       

Tecumseh Products Co (NASDAQ: TECUA) Delayed: 6.11 --0 (-0%)
Previous Close $6.11    52 Week High $8.85 
Open $27.22    52 Week Low $5.86 
Day High $6.11    P/E N/A 
Day Low $6.11    EPS $-1.57 
Volume 2,850,741       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 268.52 -1.69 (0.63%)
Previous Close $270.21    52 Week High $35.35 
Open $270.91    52 Week Low $14.06 
Day High $277.76    P/E N/A 
Day Low $268.51    EPS $-0.54 
Volume 704,136       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

Tetra Tech, Inc. (NASDAQ: TTEK) Delayed: 36.60 +1.20 (3.39%)
Previous Close $35.40    52 Week High $41.05 
Open $35.60    52 Week Low $22.85 
Day High $36.78    P/E N/A 
Day Low $35.41    EPS $-0.02 
Volume 4,643,068       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Amerco, Inc. (NYSE: UHAL) Delayed: 72.67 +0.32 (0.44%)
Previous Close $72.35    52 Week High $436.89 
Open $72.88    52 Week Low $305.66 
Day High $73.69    P/E 4.17 
Day Low $70.91    EPS $17.44 
Volume 142,830       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Vimicro International Corporation (NASDAQ: VIMC) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $16.49 
Open $1.30    52 Week Low $5.82 
Day High $13.43    P/E N/A 
Day Low $13.43    EPS $0.00 
Volume 4,431       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.57 +0.13 (2.39%)
Previous Close $5.44    52 Week High $18.00 
Open $5.50    52 Week Low $6.91 
Day High $5.59    P/E N/A 
Day Low $5.39    EPS $-0.67 
Volume 898,024       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 76.67 +0.60 (0.79%)
Previous Close $76.07    52 Week High $82.19 
Open $76.88    52 Week Low $56.02 
Day High $77.62    P/E N/A 
Day Low $73.67    EPS $-0.08 
Volume 2,063,348       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 116,871       

ZELTIQ AESTHETICS (NASDAQ: ZLTQ) Delayed: 56.48 --0 (-0%)
Previous Close $56.48    52 Week High $41.48 
Open $243.44    52 Week Low $18.41 
Day High $56.48    P/E N/A 
Day Low $56.48    EPS $-0.57 
Volume 1,000