Trading Radar for 11/06: AOL (AOL), Office Depot (ODP), Curtiss-Wright (CW),U.S. Auto Parts (PRTS), VIVUS (VVUS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Trading Radar for 11/06: AOL (AOL), Office Depot (ODP), Curtiss-Wright (CW),U.S. Auto Parts (PRTS), VIVUS (VVUS) Report
ACADIA HEALTHCARE (NASDAQ: ACHC) Delayed: 27.02 -0.34 (1.24%)
Previous Close $27.36    52 Week High $70.84 
Open $27.00    52 Week Low $34.40 
Day High $27.82    P/E 31.42 
Day Low $26.91    EPS $0.86 
Volume 508,569       

ACELRX PHARMA (NASDAQ: ACRX) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $5.88 
Open $0.25    52 Week Low $2.40 
Day High $0.86    P/E N/A 
Day Low $0.86    EPS $-1.50 
Volume 8       

Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 100       

AMREIT, Inc. (NYSE: AMRE) Delayed: 26.54 --0 (-0%)
Previous Close $26.54    52 Week High $27.10 
Open $0.31    52 Week Low $16.00 
Day High $26.54    P/E 40.83 
Day Low $26.54    EPS $0.65 
Volume 73,779       

Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 29.89 -1.27 (4.08%)
Previous Close $31.16    52 Week High $12.49 
Open $30.98    52 Week Low $3.81 
Day High $31.16    P/E N/A 
Day Low $29.72    EPS $-0.91 
Volume 273,967       

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG) Delayed: 13.64 --0 (-0%)
Previous Close $13.64    52 Week High $14.11 
Open $45.53    52 Week Low $9.57 
Day High $13.64    P/E N/A 
Day Low $13.64    EPS $-2.00 
Volume 1,312       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Astronics Corp (NASDAQ: ATRO) Delayed: 76.42 -5.25 (6.43%)
Previous Close $81.67    52 Week High $46.66 
Open $81.05    52 Week Low $24.75 
Day High $81.40    P/E 51.29 
Day Low $76.17    EPS $1.49 
Volume 392,544       

AVISTA CORPORATION (NYSE: AVA) Delayed: 38.54 +0.20 (0.52%)
Previous Close $38.34    52 Week High $45.22 
Open $38.25    52 Week Low $33.00 
Day High $38.80    P/E 24.24 
Day Low $38.20    EPS $1.59 
Volume 201,585       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 177.82 +1.79 (1.02%)
Previous Close $176.03    52 Week High $71.74 
Open $175.97    52 Week Low $48.56 
Day High $178.58    P/E 88.91 
Day Low $174.17    EPS $2.00 
Volume 389,755       

Cogent Communication (NASDAQ: CCOI) Delayed: 10.02 -0.34 (3.28%)
Previous Close $10.36    52 Week High $43.61 
Open $10.25    52 Week Low $29.65 
Day High $10.32    P/E 8.28 
Day Low $9.57    EPS $1.21 
Volume 985,450       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 13.32 +0.05 (0.38%)
Previous Close $13.27    52 Week High $24.80 
Open $13.24    52 Week Low $16.12 
Day High $13.33    P/E 95.14 
Day Low $13.07    EPS $0.14 
Volume 78,567       

Coca-Cola Bottling Co Consolid (NASDAQ: COKE) Delayed: 188.30 +1.46 (0.78%)
Previous Close $186.84    52 Week High $200.99 
Open $186.38    52 Week Low $119.80 
Day High $190.85    P/E 51.31 
Day Low $185.58    EPS $3.67 
Volume 195,467       

CALPINE CORPORATION (NYSE: CPN) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.49 
Open $0.09    52 Week Low $10.81 
Day High $15.25    P/E 508.33 
Day Low $15.25    EPS $0.03 
Volume 3,187       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 648.74 -24.6 (3.65%)
Previous Close $673.34    52 Week High $98.06 
Open $677.15    52 Week Low $62.57 
Day High $677.15    P/E 225.26 
Day Low $644.00    EPS $2.88 
Volume 264,917       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 11.93 +0.11 (0.93%)
Previous Close $11.82    52 Week High $38.58 
Open $11.80    52 Week Low $24.73 
Day High $11.93    P/E 45.88 
Day Low $11.71    EPS $0.26 
Volume 293,352       

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM) Delayed: 37.60 +0.40 (1.08%)
Previous Close $37.20    52 Week High $38.15 
Open $37.67    52 Week Low $15.09 
Day High $37.74    P/E 16.64 
Day Low $37.30    EPS $2.26 
Volume 97,898       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

EGAIN (NASDAQ: EGAN) Delayed: 7.21 -0.11 (1.5%)
Previous Close $7.32    52 Week High $5.00 
Open $7.22    52 Week Low $2.12 
Day High $7.43    P/E N/A 
Day Low $7.10    EPS $-0.01 
Volume 58,039       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 28.37 -0.38 (1.32%)
Previous Close $28.75    52 Week High $11.33 
Open $28.50    52 Week Low $2.44 
Day High $28.74    P/E 35.02 
Day Low $28.01    EPS $0.81 
Volume 320,572       

FRANCO-NEVADA CORPORATION (NYSE: FNV) Delayed: 255.87 +4.80 (1.91%)
Previous Close $251.07    52 Week High $81.16 
Open $249.00    52 Week Low $41.47 
Day High $257.74    P/E N/A 
Day Low $248.78    EPS $0.00 
Volume 619,473       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.59 -0.1 (1.76%)
Previous Close $5.69    52 Week High $51.81 
Open $5.60    52 Week Low $23.10 
Day High $5.73    P/E 0.85 
Day Low $5.56    EPS $6.55 
Volume 254,826       

CEDAR FAIR, L.P. (NYSE: FUN) Delayed: 16.70 -0.2 (1.18%)
Previous Close $16.90    52 Week High $63.40 
Open $16.73    52 Week Low $48.46 
Day High $17.24    P/E 8.61 
Day Low $16.62    EPS $1.94 
Volume 795,360       

Granite City Food & Brewery Ltd (AMEX: GCFB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.25 
Open $0.00    52 Week Low $1.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.77 
Volume 2,205,554       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 16.13 +0.03 (0.19%)
Previous Close $16.10    52 Week High $41.65 
Open $16.11    52 Week Low $19.55 
Day High $16.19    P/E 16.13 
Day Low $16.00    EPS $1.00 
Volume 65,250       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 1,364       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 172.78 -0.36 (0.21%)
Previous Close $173.14    52 Week High $34.67 
Open $173.40    52 Week Low $20.21 
Day High $177.26    P/E 85.11 
Day Low $171.50    EPS $2.03 
Volume 120,541       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 83.26 -0.07 (0.08%)
Previous Close $83.33    52 Week High $143.64 
Open $81.97    52 Week Low $97.24 
Day High $84.83    P/E 19.27 
Day Low $81.45    EPS $4.32 
Volume 480,410       

Interval Leisure Group, Inc. (NASDAQ: IILG) Delayed: 16.72 --0 (-0%)
Previous Close $16.72    52 Week High $21.98 
Open $1.45    52 Week Low $10.61 
Day High $16.72    P/E 12.39 
Day Low $16.72    EPS $1.35 
Volume 3,290       

Kopin Corp (NASDAQ: KOPN) Delayed: 4.74 -0.19 (3.85%)
Previous Close $4.93    52 Week High $3.18 
Open $4.87    52 Week Low $1.57 
Day High $4.96    P/E N/A 
Day Low $4.72    EPS $-0.35 
Volume 2,069,847       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.99 +0.16 (0.26%)
Previous Close $60.83    52 Week High $11.02 
Open $60.69    52 Week Low $6.52 
Day High $61.00    P/E N/A 
Day Low $60.69    EPS $-0.16 
Volume 143,788       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 526.43 -9.1 (1.7%)
Previous Close $535.53    52 Week High $236.41 
Open $527.11    52 Week Low $108.31 
Day High $534.56    P/E 200.16 
Day Low $523.82    EPS $2.63 
Volume 280,125       

MakeMusic!, Inc. (NASDAQ: MMUS) Delayed: 4.84 --0 (-0%)
Previous Close $4.84    52 Week High $5.14 
Open $4.84    52 Week Low $2.99 
Day High $4.84    P/E N/A 
Day Low $4.84    EPS $-0.74 
Volume 968,410       

MAKEMYTRIP (NASDAQ: MMYT) Delayed: 61.15 -0.09 (0.15%)
Previous Close $61.24    52 Week High $31.90 
Open $61.24    52 Week Low $13.69 
Day High $63.20    P/E N/A 
Day Low $61.15    EPS $-1.03 
Volume 222,311       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 102       

MSCI, Inc. (NYSE: MSCI) Delayed: 566.08 +0.81 (0.14%)
Previous Close $565.27    52 Week High $90.79 
Open $563.42    52 Week Low $62.17 
Day High $572.43    P/E 307.65 
Day Low $561.79    EPS $1.84 
Volume 230,809       

OAKTREE CAPITAL GROUP, LLC (NYSE: OAK) Delayed: 51.52 --0 (-0%)
Previous Close $51.52    52 Week High $51.19 
Open $24.01    52 Week Low $38.66 
Day High $51.52    P/E 8.11 
Day Low $51.52    EPS $6.35 
Volume 6,773       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 342,672       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 8,160       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 109.63 -0.69 (0.63%)
Previous Close $110.32    52 Week High $51.19 
Open $109.86    52 Week Low $32.25 
Day High $111.69    P/E N/A 
Day Low $109.41    EPS $-4.19 
Volume 267,128       

Otelco, Inc. (NASDAQ: OTT) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $7.66 
Open $2.39    52 Week Low $1.25 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $0.00 
Volume 129,074       

PEMBINA PIPELINE CORPORATION (NYSE: PBA) Delayed: 49.29 +0.77 (1.59%)
Previous Close $48.52    52 Week High $32.31 
Open $48.84    52 Week Low $17.88 
Day High $49.81    P/E N/A 
Day Low $48.84    EPS $0.00 
Volume 311,692       

PHARMATHENE, Inc. (NYSE: PIP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.95 
Open $0.01    52 Week Low $1.38 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.17 
Volume 2,000       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 6.26 +0.03 (0.48%)
Previous Close $6.23    52 Week High $4.49 
Open $6.12    52 Week Low $2.30 
Day High $6.32    P/E N/A 
Day Low $5.93    EPS $-1.44 
Volume 15,223       

POKERTEK (NASDAQ: PTEK) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $1.35 
Open $2.24    52 Week Low $0.93 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-0.08 
Volume 93,237       

Quality Distribution, Inc. (NYSE: QLTY) Delayed: 42.82 -0.2 (0.46%)
Previous Close $43.02    52 Week High $15.98 
Open $42.88    52 Week Low $8.32 
Day High $43.02    P/E N/A 
Day Low $42.81    EPS $-0.54 
Volume 698,957       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 172       

RDA MICROELC SP ADR (NASDAQ: RDA) Delayed: 18.45 --0 (-0%)
Previous Close $18.45    52 Week High $18.46 
Open $1.53    52 Week Low $16.26 
Day High $18.45    P/E N/A 
Day Low $18.45    EPS $0.00 
Volume 425,319       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP) Delayed: 128.62 +0.28 (0.22%)
Previous Close $128.34    52 Week High $56.77 
Open $127.73    52 Week Low $41.50 
Day High $128.71    P/E 132.60 
Day Low $127.07    EPS $0.97 
Volume 197,479       

Real Goods Solar, Inc. Class A (NASDAQ: RSOL) Delayed: 3.81 -0.02 (0.52%)
Previous Close $3.83    52 Week High $7.17 
Open $3.88    52 Week Low $0.82 
Day High $3.88    P/E N/A 
Day Low $3.73    EPS $-0.45 
Volume 1,190,941       

EchoStar Corporation (NASDAQ: SATS) Delayed: 103.92 --0 (-0%)
Previous Close $103.92    52 Week High $50.70 
Open $103.92    52 Week Low $30.86 
Day High $103.92    P/E 384.89 
Day Low $103.92    EPS $0.27 
Volume 51,998       

SCANA Corp (NYSE: SCG) Delayed: 47.78 --0 (-0%)
Previous Close $47.78    52 Week High $76.41 
Open $188.30    52 Week Low $56.50 
Day High $47.78    P/E 14.09 
Day Low $47.78    EPS $3.39 
Volume 0       

Silicon Graphics (NYSE: SGI) Delayed: 64.79 -1.06 (1.61%)
Previous Close $65.85    52 Week High $7.79 
Open $64.22    52 Week Low $4.33 
Day High $65.46    P/E N/A 
Day Low $63.50    EPS $-0.47 
Volume 2,691,063       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.23 
Open $4.10    52 Week Low $0.15 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-1.25 
Volume 325,183       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 60,039       

State Auto Financial Corp (NASDAQ: STFC) Delayed: 52.01 --0 (-0%)
Previous Close $52.01    52 Week High $25.75 
Open $81.62    52 Week Low $17.84 
Day High $52.01    P/E 32.30 
Day Low $52.01    EPS $1.61 
Volume 10,852,559       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 88,325       

Sypris Solutions, Inc. (NASDAQ: SYPR) Delayed: 1.74 -0.02 (1.14%)
Previous Close $1.76    52 Week High $2.25 
Open $1.77    52 Week Low $0.64 
Day High $1.83    P/E N/A 
Day Low $1.69    EPS $-0.57 
Volume 61,900       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 277       

TANGOE (NASDAQ: TNGO) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $10.39 
Open $5.10    52 Week Low $5.32 
Day High $5.10    P/E 42.50 
Day Low $5.10    EPS $0.12 
Volume 300,918       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.03 +0.02 (0.17%)
Previous Close $12.01    52 Week High $9.18 
Open $12.01    52 Week Low $6.91 
Day High $12.03    P/E 7.34 
Day Low $12.00    EPS $1.64 
Volume 1,377,324       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 61.52 -1.61 (2.55%)
Previous Close $63.13    52 Week High $19.30 
Open $62.86    52 Week Low $10.27 
Day High $63.50    P/E 198.45 
Day Low $60.85    EPS $0.31 
Volume 371,085       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WAGEWORKS, Inc. (NYSE: WAGE) Delayed: 51.34 --0 (-0%)
Previous Close $51.34    52 Week High $75.28 
Open $0.00    52 Week Low $38.99 
Day High $51.34    P/E 82.81 
Day Low $51.34    EPS $0.62 
Volume 0       

WI-LAN (NASDAQ: WILN) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $3.04 
Open $5.21    52 Week Low $0.93 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 33,494       

Telular Corp (NASDAQ: WRLS) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $13.01 
Open $1.00    52 Week Low $8.48 
Day High $2.68    P/E 6.87 
Day Low $2.68    EPS $0.39 
Volume 4       

Westell Technologies, Inc. (AMEX: WSTL) Delayed: 6.02 +0.01 (0.17%)
Previous Close $6.01    52 Week High $1.46 
Open $6.01    52 Week Low $0.44 
Day High $6.09    P/E N/A 
Day Low $5.95    EPS $-0.64 
Volume 6,919