Pre-Open Movers 11/05: (BMRN) (NTE) (SOHU) Higher; (RDN) (NFLX) (SWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Pre-Open Movers 11/05: (BMRN) (NTE) (SOHU) Higher; (RDN) (NFLX) (SWN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 69.33 +2.34 (3.49%)
Previous Close $66.99    52 Week High $108.96 
Open $68.17    52 Week Low $62.12 
Day High $69.62    P/E N/A 
Day Low $67.75    EPS $-1.27 
Volume 1,976,615       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 62.70 +1.60 (2.62%)
Previous Close $61.10    52 Week High $55.02 
Open $61.54    52 Week Low $30.38 
Day High $62.89    P/E 35.22 
Day Low $61.54    EPS $1.78 
Volume 610,836       

KBW, Inc. (NYSE: KBW) Delayed: 16.40 --0 (-0%)
Previous Close $16.40    52 Week High $19.27 
Open $16.40    52 Week Low $14.47 
Day High $16.40    P/E N/A 
Day Low $16.40    EPS $-0.89 
Volume 84,647       

Metropolitan Health Networks, Inc. (NYSE: MDF) Delayed: 11.26 --0 (-0%)
Previous Close $11.26    52 Week High $11.26 
Open $1.40    52 Week Low $7.22 
Day High $11.26    P/E 22.08 
Day Low $11.26    EPS $0.51 
Volume 14,160       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.40 +0.33 (8.11%)
Previous Close $4.07    52 Week High $2.51 
Open $4.10    52 Week Low $0.41 
Day High $4.40    P/E N/A 
Day Low $4.10    EPS $-0.64 
Volume 5,435,379       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,450,193       

NAM TAI ELECTRONICS, Inc. (NYSE: NTE) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $7.15 
Open $12.83    52 Week Low $5.47 
Day High $7.02    P/E 7.80 
Day Low $7.02    EPS $0.90 
Volume 131,372       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.36 -0.49 (1.33%)
Previous Close $36.85    52 Week High $14.88 
Open $36.96    52 Week Low $9.29 
Day High $37.10    P/E N/A 
Day Low $36.33    EPS $-1.18 
Volume 1,000,375       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 82.72 -1.01 (1.21%)
Previous Close $83.73    52 Week High $47.94 
Open $84.15    52 Week Low $25.00 
Day High $84.54    P/E 36.93 
Day Low $82.60    EPS $2.24 
Volume 1,216,883       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.29 -0.21 (1.45%)
Previous Close $14.50    52 Week High $59.50 
Open $14.50    52 Week Low $33.84 
Day High $14.64    P/E N/A 
Day Low $14.28    EPS $-0.40 
Volume 37,875       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 396,276       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,701,519       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000