Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) Report

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI

6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Top News Most Read Special Reports

Go back to Trading Radar for 11/02: Harman (HAR), Ralph Lauren (RL), McGraw-Hill (MHP), ITT (ITT), Och-Ziff (OZM) Report

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 5.13 -0.04 (0.77%)
Previous Close	$5.17		52 Week High	$7.99
Open	$5.10		52 Week Low	$6.01
Day High	$5.15		P/E	12.83
Day Low	$5.05		EPS	$0.40
Volume	1,742,569

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO)						Delayed: 7.80 +0.02 (0.26%)
Previous Close	$7.78		52 Week High	$6.60
Open	$7.74		52 Week Low	$2.16
Day High	$7.83		P/E	43.33
Day Low	$7.72		EPS	$0.18
Volume	820,988

BUCKEYE PARTNERS, L.P. (NYSE: BPL)						Delayed: 41.46 --0 (-0%)
Previous Close	$41.46		52 Week High	$75.10
Open	$33.91		52 Week Low	$47.07
Day High	$41.46		P/E	1,382.00
Day Low	$41.46		EPS	$0.03
Volume	0

COOPER TIRE & RUBBER CO. (NYSE: CTB)						Delayed: 60.17 --0 (-0%)
Previous Close	$60.17		52 Week High	$42.57
Open	$21.18		52 Week Low	$29.29
Day High	$60.17		P/E	16.09
Day Low	$60.17		EPS	$3.74
Volume	2,271

Chevron Corp. (NYSE: CVX)						Delayed: 206.72 +0.96 (0.47%)
Previous Close	$205.76		52 Week High	$108.50
Open	$208.90		52 Week Low	$75.33
Day High	$208.98		P/E	18.64
Day Low	$206.69		EPS	$11.09
Volume	4,183,904

DOLAN COMPANY (NYSE: DM)						Delayed: 4.96 --0 (-0%)
Previous Close	$4.96		52 Week High	$35.88
Open	$4.96		52 Week Low	$23.12
Day High	$4.96		P/E	N/A
Day Low	$4.96		EPS	$-3.60
Volume	1

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DRESSER-RAND GROUP, Inc. (NYSE: DRC)						Delayed: 85.18 --0 (-0%)
Previous Close	$85.18		52 Week High	$85.20
Open	$0.00		52 Week Low	$56.79
Day High	$85.18		P/E	30.21
Day Low	$85.18		EPS	$2.82
Volume	2,095,557

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 27.27 +0.48 (1.79%)
Previous Close	$26.79		52 Week High	$5.80
Open	$27.11		52 Week Low	$3.87
Day High	$28.03		P/E	97.39
Day Low	$26.84		EPS	$0.28
Volume	11,043,502

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD)						Delayed: 13.01 -0.03 (0.23%)
Previous Close	$13.04		52 Week High	$19.15
Open	$13.01		52 Week Low	$12.00
Day High	$13.05		P/E	N/A
Day Low	$12.96		EPS	$-0.21
Volume	209,059

Harman Int'l Industries (NYSE: HAR)						Delayed: 111.50 --0 (-0%)
Previous Close	$111.50		52 Week High	$110.85
Open	$0.03		52 Week Low	$64.93
Day High	$111.50		P/E	49.12
Day Low	$111.50		EPS	$2.27
Volume	280,114

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,249,885

HHGREGG, Inc. (NYSE: HGG)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$4.36
Open	$7.41		52 Week Low	$1.28
Day High	$0.23		P/E	0.43
Day Low	$0.23		EPS	$0.54
Volume	215,408

GARTNER, Inc. (NYSE: IT)						Delayed: 194.06 +1.24 (0.64%)
Previous Close	$192.82		52 Week High	$103.00
Open	$193.00		52 Week Low	$77.80
Day High	$196.35		P/E	100.55
Day Low	$190.42		EPS	$1.93
Volume	412,077

ITT CORPORATION (NYSE: ITT)						Delayed: 209.91 -3.64 (1.7%)
Previous Close	$213.55		52 Week High	$40.12
Open	$211.47		52 Week Low	$29.15
Day High	$214.13		P/E	39.76
Day Low	$209.33		EPS	$5.28
Volume	214,307

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 161.81 +0.07 (0.04%)
Previous Close	$161.74		52 Week High	$178.21
Open	$161.89		52 Week Low	$98.00
Day High	$161.91		P/E	89.40
Day Low	$161.74		EPS	$1.81
Volume	785,047

MOOG, Inc. (NYSE: MOG-A)						Delayed: 378.52 -32.42 (7.89%)
Previous Close	$410.94		52 Week High	$73.05
Open	$405.93		52 Week Low	$38.11
Day High	$406.00		P/E	146.71
Day Low	$378.19		EPS	$2.58
Volume	205,573

MARTHA STEWART LIVING (NYSE: MSO)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$7.11
Open	$0.87		52 Week Low	$4.04
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$-0.11
Volume	41,897

NiSource Inc. (NYSE: NI)						Delayed: 41.93 +0.30 (0.72%)
Previous Close	$41.63		52 Week High	$26.94
Open	$41.50		52 Week Low	$18.60
Day High	$42.23		P/E	26.71
Day Low	$41.43		EPS	$1.57
Volume	3,037,348

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 314.96 -4.63 (1.45%)
Previous Close	$319.59		52 Week High	$63.82
Open	$321.04		52 Week Low	$37.53
Day High	$321.04		P/E	269.20
Day Low	$312.25		EPS	$1.17
Volume	44,531

NRG Energy (NYSE: NRG)						Delayed: 116.77 -3.81 (3.16%)
Previous Close	$120.58		52 Week High	$18.32
Open	$119.96		52 Week Low	$8.80
Day High	$121.10		P/E	56.96
Day Low	$116.51		EPS	$2.05
Volume	1,179,959

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 8.30 -0.49 (5.57%)
Previous Close	$8.79		52 Week High	$9.23
Open	$8.50		52 Week Low	$1.16
Day High	$8.66		P/E	N/A
Day Low	$8.02		EPS	$-0.30
Volume	4,013,471

NOVADAQ TECHNOLOGIE (NYSE: NVDQ)						Delayed: 9.58 +0.10 (1.05%)
Previous Close	$9.48		52 Week High	$14.36
Open	$9.45		52 Week Low	$8.26
Day High	$9.66		P/E	N/A
Day Low	$9.31		EPS	$0.00
Volume	3,090,924

NV Energy (NYSE: NVE)						Delayed: 23.74 --0 (-0%)
Previous Close	$23.74		52 Week High	$23.90
Open	$23.74		52 Week Low	$17.79
Day High	$23.74		P/E	19.62
Day Low	$23.74		EPS	$1.21
Volume	183,435

OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM)						Delayed: 20.47 --0 (-0%)
Previous Close	$20.47		52 Week High	$7.28
Open	$8.66		52 Week Low	$2.81
Day High	$20.47		P/E	37.91
Day Low	$20.47		EPS	$0.54
Volume	2,989

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG)						Delayed: 217.32 -0.54 (0.25%)
Previous Close	$217.86		52 Week High	$50.40
Open	$217.00		52 Week Low	$29.29
Day High	$219.76		P/E	78.74
Day Low	$216.50		EPS	$2.76
Volume	89,459

PNM RESOURCES, Inc. (NYSE: PNM)						Delayed: 41.77 --0 (-0%)
Previous Close	$41.77		52 Week High	$36.15
Open	$41.77		52 Week Low	$27.63
Day High	$41.77		P/E	32.89
Day Low	$41.77		EPS	$1.27
Volume	279,452

Pinnacle West Capital (NYSE: PNW)						Delayed: 99.48 +0.05 (0.05%)
Previous Close	$99.43		52 Week High	$82.77
Open	$99.08		52 Week Low	$60.70
Day High	$100.12		P/E	27.18
Day Low	$98.86		EPS	$3.66
Volume	293,717

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 371.38 -6.58 (1.74%)
Previous Close	$377.96		52 Week High	$127.01
Open	$374.73		52 Week Low	$82.15
Day High	$374.73		P/E	45.74
Day Low	$365.69		EPS	$8.12
Volume	303,064

RBC Bearings Incorporated (NASDAQ: ROLL)						Delayed: 212.38 --0 (-0%)
Previous Close	$212.38		52 Week High	$87.82
Open	$49.00		52 Week Low	$54.38
Day High	$212.38		P/E	93.56
Day Low	$212.38		EPS	$2.27
Volume	70,865

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	4,250,011

Shenandoah Telecom Co (NASDAQ: SHEN)						Delayed: 12.29 +0.14 (1.15%)
Previous Close	$12.15		52 Week High	$51.34
Open	$12.33		52 Week Low	$19.18
Day High	$12.51		P/E	7.45
Day Low	$11.81		EPS	$1.65
Volume	187,742

STERLING BANCORP (NYSE: STL)						Delayed: 26.29 --0 (-0%)
Previous Close	$26.29		52 Week High	$22.88
Open	$26.29		52 Week Low	$13.44
Day High	$26.29		P/E	119.50
Day Low	$26.29		EPS	$0.22
Volume	226

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	84,278

THOMSON REUTERS CORPORATION (NASDAQ: TRI)						Delayed: 105.91 +0.96 (0.91%)
Previous Close	$104.95		52 Week High	$43.68
Open	$104.66		52 Week Low	$33.96
Day High	$107.14		P/E	N/A
Day Low	$103.95		EPS	$0.00
Volume	880,459

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$119.86
Open	$23.40		52 Week Low	$13.77
Day High	$23.40		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	378,733

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30

EXELIS, Inc. (NYSE: XLS)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$24.89
Open	$0.00		52 Week Low	$15.30
Day High	$24.66		P/E	16.33
Day Low	$24.66		EPS	$1.51
Volume	3,323,543

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214