Stocks Crossing 50-Day SMA 11/01: (NOK) (GMCR) (XOM) Above; (PFE) (EXC) (WPX) Below
Go back to Stocks Crossing 50-Day SMA 11/01: (NOK) (GMCR) (XOM) Above; (PFE) (EXC) (WPX) BelowCostco Co. (NASDAQ: COST) | Delayed: 721.67 +6.21 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $715.46 | 52 Week High | $169.73 | |||
Open | $719.03 | 52 Week Low | $138.57 | |||
Day High | $724.27 | P/E | 155.87 | |||
Day Low | $716.30 | EPS | $4.63 | |||
Volume | 564,420 |
Exelon Corp. (NASDAQ: EXC) | Delayed: 37.68 +0.01 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.67 | 52 Week High | $37.70 | |||
Open | $37.44 | 52 Week Low | $25.09 | |||
Day High | $37.95 | P/E | 18.84 | |||
Day Low | $37.32 | EPS | $2.00 | |||
Volume | 2,427,421 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
Macy's Inc. (NYSE: M) | Delayed: 19.04 +0.29 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.75 | 52 Week High | $45.50 | |||
Open | $18.76 | 52 Week Low | $29.94 | |||
Day High | $19.34 | P/E | 5.41 | |||
Day Low | $18.66 | EPS | $3.52 | |||
Volume | 1,971,539 |
NOKIA CORPORATION (NYSE: NOK) | Delayed: 3.68 -0.01 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.69 | 52 Week High | $7.55 | |||
Open | $3.58 | 52 Week Low | $4.28 | |||
Day High | $3.68 | P/E | N/A | |||
Day Low | $3.56 | EPS | $0.00 | |||
Volume | 13,578,424 |
Pfizer Inc. (NYSE: PFE) | Delayed: 26.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.26 | 52 Week High | $37.39 | |||
Open | $26.33 | 52 Week Low | $28.25 | |||
Day High | $26.47 | P/E | 15.92 | |||
Day Low | $26.19 | EPS | $1.65 | |||
Volume | 12,013,715 |
Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $18.32 | |||
Open | $13.71 | 52 Week Low | $6.22 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $13.52 | EPS | $0.00 | |||
Volume | 50,729,550 |
WPX ENERGY, Inc. (NYSE: WPX) | Delayed: 9.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.43 | 52 Week High | $13.92 | |||
Open | $0.00 | 52 Week Low | $2.53 | |||
Day High | $9.43 | P/E | N/A | |||
Day Low | $9.43 | EPS | $-1.60 | |||
Volume | 283,045,294 |
Exxon Mobil (NYSE: XOM) | Delayed: 120.84 +0.28 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.56 | 52 Week High | $95.53 | |||
Open | $120.00 | 52 Week Low | $71.55 | |||
Day High | $120.98 | P/E | 16.40 | |||
Day Low | $119.45 | EPS | $7.37 | |||
Volume | 6,880,417 |