Pre-Open Movers 10/31: (WRC) (OPNT) (GNRC) Higher; (WU) (CRNT) (FB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Pre-Open Movers 10/31: (WRC) (OPNT) (GNRC) Higher; (WU) (CRNT) (FB) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.24 -0.59 (0.19%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.83 
Day Low $315.96    EPS $40.37 
Volume 12,261,470       

Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.59 +0.02 (1.27%)
Previous Close $1.57    52 Week High $5.10 
Open $1.57    52 Week Low $2.15 
Day High $1.60    P/E N/A 
Day Low $1.54    EPS $-0.84 
Volume 968,251       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.11 +0.01 (0.48%)
Previous Close $2.10    52 Week High $2.94 
Open $2.08    52 Week Low $0.89 
Day High $2.12    P/E N/A 
Day Low $2.08    EPS $-1.23 
Volume 87,018       

CRYOLIFE, Inc. (NASDAQ: CRY) Delayed: 17.71 +0.16 (0.91%)
Previous Close $17.55    52 Week High $19.21 
Open $17.66    52 Week Low $8.94 
Day High $17.71    P/E 53.67 
Day Low $17.65    EPS $0.33 
Volume 3,992       

Ford Motor (NYSE: F) Delayed: 13.97 -0.53 (3.66%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.98 
Day Low $13.82    EPS $1.75 
Volume 21,774,087       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.05    52 Week Low $89.37 
Day High $45.05    P/E 76.36 
Day Low $45.05    EPS $0.59 
Volume 79       

General Motors (NYSE: GM) Delayed: 85.43 +0.47 (0.55%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $85.66    P/E 37.97 
Day Low $83.73    EPS $2.25 
Volume 1,471,760       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 206.23 -4.58 (2.17%)
Previous Close $210.81    52 Week High $41.56 
Open $207.21    52 Week Low $26.29 
Day High $210.59    P/E 82.16 
Day Low $205.37    EPS $2.51 
Volume 286,779       

Home Depot (NYSE: HD) Delayed: 336.98 -7.32 (2.13%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 91.08 
Day Low $331.59    EPS $3.70 
Volume 1,214,906       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

IPG Photonics Corporation (NASDAQ: IPGP) Delayed: 74.76 -1.81 (2.36%)
Previous Close $76.57    52 Week High $102.90 
Open $77.05    52 Week Low $73.55 
Day High $77.05    P/E 25.17 
Day Low $74.63    EPS $2.97 
Volume 297,953       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 392.79 -4.93 (1.24%)
Previous Close $397.72    52 Week High $727.25 
Open $397.23    52 Week Low $497.22 
Day High $398.99    P/E 23.48 
Day Low $389.13    EPS $16.73 
Volume 636,559       

Lowe's Cos. (NYSE: LOW) Delayed: 219.12 -0.88 (0.4%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $220.31    P/E 103.36 
Day Low $212.38    EPS $2.12 
Volume 1,899,730       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 111.42 +7.17 (6.88%)
Previous Close $104.25    52 Week High $199.01 
Open $113.23    52 Week Low $141.01 
Day High $113.74    P/E 47.41 
Day Low $108.35    EPS $2.35 
Volume 29,143,697       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.19 -0.03 (0.04%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.35 
Day Low $79.59    EPS $1.85 
Volume 10,452,843       

News Corporation (NASDAQ: NWSA) Delayed: 29.60 +0.15 (0.51%)
Previous Close $29.45    52 Week High $14.68 
Open $29.25    52 Week Low $10.21 
Day High $29.69    P/E 25.08 
Day Low $29.12    EPS $1.18 
Volume 807,213       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

PVH Corp. (NYSE: PVH) Delayed: 76.18 -2.81 (3.56%)
Previous Close $78.99    52 Week High $115.40 
Open $77.70    52 Week Low $64.16 
Day High $77.81    P/E 26.00 
Day Low $75.34    EPS $2.93 
Volume 296,945       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.46 -0.05 (0.53%)
Previous Close $9.51    52 Week High $69.35 
Open $9.33    52 Week Low $40.85 
Day High $9.65    P/E 4.26 
Day Low $9.29    EPS $2.22 
Volume 86,860       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 31.23 -0.73 (2.28%)
Previous Close $31.96    52 Week High $15.25 
Open $31.80    52 Week Low $9.96 
Day High $32.25    P/E 38.56 
Day Low $31.18    EPS $0.81 
Volume 1,147,023       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.80 -0.02 (1.1%)
Previous Close $1.82    52 Week High $3.09 
Open $1.82    52 Week Low $1.17 
Day High $1.82    P/E N/A 
Day Low $1.79    EPS $0.00 
Volume 19,533       

Warnaco Group, Inc. (NYSE: WRC) Delayed: 73.52 --0 (-0%)
Previous Close $73.52    52 Week High $74.39 
Open $73.52    52 Week Low $39.19 
Day High $73.52    P/E 38.90 
Day Low $73.52    EPS $1.89 
Volume 2,949       

Western Union Co (NYSE: WU) Delayed: 7.30 +0.10 (1.39%)
Previous Close $7.20    52 Week High $21.80 
Open $7.17    52 Week Low $16.02 
Day High $7.33    P/E 5.10 
Day Low $7.16    EPS $1.43 
Volume 2,623,287