Top 10 for 10/22 - 10/26: DuPont Rattles Markets; iPhone Issue Hits Apple Result; U.S. Q3 GDP Up on Spending; Facebook Finds the Light

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to Top 10 for 10/22 - 10/26: DuPont Rattles Markets; iPhone Issue Hits Apple Result; U.S. Q3 GDP Up on Spending; Facebook Finds the Light
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,367,304       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 265.84 +6.39 (2.46%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $266.40    P/E 450.58 
Day Low $258.58    EPS $0.59 
Volume 35,719,218       

Boeing Company (NYSE: BA) Delayed: 222.20 -0.86 (0.39%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.28 
Day Low $220.20    EPS $5.96 
Volume 5,797,116       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,216       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 -24.72 (2.94%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.94 
Day Low $805.68    EPS $5.75 
Volume 4,143,043       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 +0.87 (0.63%)
Previous Close $138.81    52 Week High $75.72 
Open $140.41    52 Week Low $50.71 
Day High $141.00    P/E 45.95 
Day Low $138.90    EPS $3.04 
Volume 969,123       

Ford Motor (NYSE: F) Delayed: 14.50 +0.57 (4.09%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.50    P/E 8.29 
Day Low $14.05    EPS $1.75 
Volume 50,766,571       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.36 
Day Low $45.03    EPS $0.59 
Volume 567       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 298.10 +12.69 (4.45%)
Previous Close $285.41    52 Week High $183.17 
Open $285.92    52 Week Low $135.95 
Day High $302.67    P/E 65.52 
Day Low $285.45    EPS $4.55 
Volume 689,674       

F5 Networks (NASDAQ: FFIV) Delayed: 382.63 -10.99 (2.79%)
Previous Close $393.62    52 Week High $143.20 
Open $397.33    52 Week Low $86.03 
Day High $397.50    P/E 109.01 
Day Low $381.70    EPS $3.51 
Volume 425,682       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 +0.05 (0.11%)
Previous Close $47.38    52 Week High $166.50 
Open $47.28    52 Week Low $40.64 
Day High $47.98    P/E 24.96 
Day Low $47.21    EPS $1.90 
Volume 11,953,255       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,755,733       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,436,357       

OSHKOSH CORP. (NYSE: OSK) Delayed: 149.85 +2.16 (1.46%)
Previous Close $147.69    52 Week High $66.35 
Open $149.13    52 Week Low $29.59 
Day High $149.92    P/E 40.83 
Day Low $147.01    EPS $3.67 
Volume 549,454       

Procter & Gamble (NYSE: PG) Delayed: 144.38 +0.93 (0.65%)
Previous Close $143.45    52 Week High $90.33 
Open $144.30    52 Week Low $74.01 
Day High $146.23    P/E 38.92 
Day Low $143.62    EPS $3.71 
Volume 13,948,242       

TORONTO DOMINION BANK (NYSE: TD) Delayed: 118.35 -3.62 (2.97%)
Previous Close $121.97    52 Week High $46.43 
Open $122.60    52 Week Low $33.49 
Day High $122.72    P/E N/A 
Day Low $118.33    EPS $0.00 
Volume 3,871,699       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,464,605       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177