Close

Top 10 for 10/22 - 10/26: DuPont Rattles Markets; iPhone Issue Hits Apple Result; U.S. Q3 GDP Up on Spending; Facebook Finds the Light

Go back to Top 10 for 10/22 - 10/26: DuPont Rattles Markets; iPhone Issue Hits Apple Result; U.S. Q3 GDP Up on Spending; Facebook Finds the Light
Apple Inc. (NASDAQ: AAPL) Delayed: 173.52 +0.21 (0.12%)
Previous Close $173.31    52 Week High $119.92 
Open $173.52    52 Week Low $89.47 
Day High $173.52    P/E 4.30 
Day Low $173.52    EPS $40.37 
Volume 1,198,097       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 179.83 --0 (-0%)
Previous Close $179.83    52 Week High $847.21 
Open $179.83    52 Week Low $474.00 
Day High $179.83    P/E 304.80 
Day Low $179.83    EPS $0.59 
Volume 289,082       

Boeing Company (NYSE: BA) Delayed: 191.95 --0 (-0%)
Previous Close $191.95    52 Week High $150.59 
Open $191.95    52 Week Low $102.10 
Day High $191.95    P/E 32.21 
Day Low $191.95    EPS $5.96 
Volume 29,954       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 81.87 --0 (-0%)
Previous Close $81.87    52 Week High $40.58 
Open $81.87    52 Week Low $25.31 
Day High $81.87    P/E N/A 
Day Low $81.87    EPS $-0.68 
Volume 3,691       

Caterpillar Inc. (NYSE: CAT) Delayed: 364.65 --0 (-0%)
Previous Close $364.65    52 Week High $95.50 
Open $364.65    52 Week Low $56.36 
Day High $364.65    P/E 63.42 
Day Low $364.65    EPS $5.75 
Volume 8,151       

Du Pont (E.I.) (NYSE: DD) Delayed: 76.50 --0 (-0%)
Previous Close $76.50    52 Week High $75.72 
Open $76.50    52 Week Low $50.71 
Day High $76.50    P/E 25.16 
Day Low $76.50    EPS $3.04 
Volume 575       

Ford Motor (NYSE: F) Delayed: 13.06 --0 (-0%)
Previous Close $13.06    52 Week High $14.76 
Open $13.06    52 Week Low $11.02 
Day High $13.06    P/E 7.46 
Day Low $13.06    EPS $1.75 
Volume 124,591       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 2,856       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 447.38 --0 (-0%)
Previous Close $447.38    52 Week High $183.17 
Open $447.38    52 Week Low $135.95 
Day High $447.38    P/E 98.33 
Day Low $447.38    EPS $4.55 
Volume 47       

F5 Networks (NASDAQ: FFIV) Delayed: 188.84 --0 (-0%)
Previous Close $188.84    52 Week High $143.20 
Open $188.84    52 Week Low $86.03 
Day High $188.84    P/E 53.80 
Day Low $188.84    EPS $3.51 
Volume 83       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Monster Beverage (NASDAQ: MNST) Delayed: 59.20 --0 (-0%)
Previous Close $59.20    52 Week High $166.50 
Open $59.20    52 Week Low $40.64 
Day High $59.20    P/E 31.16 
Day Low $59.20    EPS $1.90 
Volume 975       

Merck & Co. (NYSE: MRK) Delayed: 131.75 --0 (-0%)
Previous Close $131.75    52 Week High $65.46 
Open $131.75    52 Week Low $47.97 
Day High $131.75    P/E 89.63 
Day Low $131.75    EPS $1.47 
Volume 79,577       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 613.53 --0 (-0%)
Previous Close $613.53    52 Week High $133.27 
Open $613.53    52 Week Low $80.10 
Day High $613.53    P/E 331.64 
Day Low $613.53    EPS $1.85 
Volume 11,071       

OSHKOSH CORP. (NYSE: OSK) Delayed: 123.55 --0 (-0%)
Previous Close $123.55    52 Week High $66.35 
Open $123.55    52 Week Low $29.59 
Day High $123.55    P/E 33.66 
Day Low $123.55    EPS $3.67 
Volume      

Procter & Gamble (NYSE: PG) Delayed: 162.61 --0 (-0%)
Previous Close $162.61    52 Week High $90.33 
Open $162.61    52 Week Low $74.01 
Day High $162.61    P/E 43.83 
Day Low $162.61    EPS $3.71 
Volume 337,585       

TORONTO DOMINION BANK (NYSE: TD) Delayed: 60.64 --0 (-0%)
Previous Close $60.64    52 Week High $46.43 
Open $60.64    52 Week Low $33.49 
Day High $60.64    P/E N/A 
Day Low $60.64    EPS $0.00 
Volume 57       

Target Corp. (NYSE: TGT) Delayed: 174.67 --0 (-0%)
Previous Close $174.67    52 Week High $84.14 
Open $174.67    52 Week Low $65.50 
Day High $174.67    P/E 46.95 
Day Low $174.67    EPS $3.72 
Volume 1,696       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $8.18    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 175