Top 10 for 10/22 - 10/26: DuPont Rattles Markets; iPhone Issue Hits Apple Result; U.S. Q3 GDP Up on Spending; Facebook Finds the Light
Go back to Top 10 for 10/22 - 10/26: DuPont Rattles Markets; iPhone Issue Hits Apple Result; U.S. Q3 GDP Up on Spending; Facebook Finds the LightApple Inc. (NASDAQ: AAPL) | Delayed: 173.52 +0.21 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $173.31 | 52 Week High | $119.92 | |||
Open | $173.52 | 52 Week Low | $89.47 | |||
Day High | $173.52 | P/E | 4.30 | |||
Day Low | $173.52 | EPS | $40.37 | |||
Volume | 1,198,097 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 179.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $847.21 | |||
Open | $179.83 | 52 Week Low | $474.00 | |||
Day High | $179.83 | P/E | 304.80 | |||
Day Low | $179.83 | EPS | $0.59 | |||
Volume | 289,082 |
Boeing Company (NYSE: BA) | Delayed: 191.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.95 | 52 Week High | $150.59 | |||
Open | $191.95 | 52 Week Low | $102.10 | |||
Day High | $191.95 | P/E | 32.21 | |||
Day Low | $191.95 | EPS | $5.96 | |||
Volume | 29,954 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 81.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.87 | 52 Week High | $40.58 | |||
Open | $81.87 | 52 Week Low | $25.31 | |||
Day High | $81.87 | P/E | N/A | |||
Day Low | $81.87 | EPS | $-0.68 | |||
Volume | 3,691 |
Caterpillar Inc. (NYSE: CAT) | Delayed: 364.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $364.65 | 52 Week High | $95.50 | |||
Open | $364.65 | 52 Week Low | $56.36 | |||
Day High | $364.65 | P/E | 63.42 | |||
Day Low | $364.65 | EPS | $5.75 | |||
Volume | 8,151 |
Du Pont (E.I.) (NYSE: DD) | Delayed: 76.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.50 | 52 Week High | $75.72 | |||
Open | $76.50 | 52 Week Low | $50.71 | |||
Day High | $76.50 | P/E | 25.16 | |||
Day Low | $76.50 | EPS | $3.04 | |||
Volume | 575 |
Ford Motor (NYSE: F) | Delayed: 13.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.06 | 52 Week High | $14.76 | |||
Open | $13.06 | 52 Week Low | $11.02 | |||
Day High | $13.06 | P/E | 7.46 | |||
Day Low | $13.06 | EPS | $1.75 | |||
Volume | 124,591 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 2,856 |
FACTSET RESEARCH SYSTEMS (NYSE: FDS) | Delayed: 447.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $447.38 | 52 Week High | $183.17 | |||
Open | $447.38 | 52 Week Low | $135.95 | |||
Day High | $447.38 | P/E | 98.33 | |||
Day Low | $447.38 | EPS | $4.55 | |||
Volume | 47 |
F5 Networks (NASDAQ: FFIV) | Delayed: 188.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $188.84 | 52 Week High | $143.20 | |||
Open | $188.84 | 52 Week Low | $86.03 | |||
Day High | $188.84 | P/E | 53.80 | |||
Day Low | $188.84 | EPS | $3.51 | |||
Volume | 83 |
IAC/InterActiveCorp (NASDAQ: IACI) | Delayed: 50.68 -1.49 (2.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.17 | 52 Week High | $84.66 | |||
Open | $51.30 | 52 Week Low | $48.75 | |||
Day High | $51.41 | P/E | 15.50 | |||
Day Low | $48.75 | EPS | $3.27 | |||
Volume | 1,795,769 |
Monster Beverage (NASDAQ: MNST) | Delayed: 59.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.20 | 52 Week High | $166.50 | |||
Open | $59.20 | 52 Week Low | $40.64 | |||
Day High | $59.20 | P/E | 31.16 | |||
Day Low | $59.20 | EPS | $1.90 | |||
Volume | 975 |
Merck & Co. (NYSE: MRK) | Delayed: 131.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.75 | 52 Week High | $65.46 | |||
Open | $131.75 | 52 Week Low | $47.97 | |||
Day High | $131.75 | P/E | 89.63 | |||
Day Low | $131.75 | EPS | $1.47 | |||
Volume | 79,577 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 613.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $613.53 | 52 Week High | $133.27 | |||
Open | $613.53 | 52 Week Low | $80.10 | |||
Day High | $613.53 | P/E | 331.64 | |||
Day Low | $613.53 | EPS | $1.85 | |||
Volume | 11,071 |
OSHKOSH CORP. (NYSE: OSK) | Delayed: 123.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $123.55 | 52 Week High | $66.35 | |||
Open | $123.55 | 52 Week Low | $29.59 | |||
Day High | $123.55 | P/E | 33.66 | |||
Day Low | $123.55 | EPS | $3.67 | |||
Volume | 2 |
Procter & Gamble (NYSE: PG) | Delayed: 162.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.61 | 52 Week High | $90.33 | |||
Open | $162.61 | 52 Week Low | $74.01 | |||
Day High | $162.61 | P/E | 43.83 | |||
Day Low | $162.61 | EPS | $3.71 | |||
Volume | 337,585 |
TORONTO DOMINION BANK (NYSE: TD) | Delayed: 60.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.64 | 52 Week High | $46.43 | |||
Open | $60.64 | 52 Week Low | $33.49 | |||
Day High | $60.64 | P/E | N/A | |||
Day Low | $60.64 | EPS | $0.00 | |||
Volume | 57 |
Target Corp. (NYSE: TGT) | Delayed: 174.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.67 | 52 Week High | $84.14 | |||
Open | $174.67 | 52 Week Low | $65.50 | |||
Day High | $174.67 | P/E | 46.95 | |||
Day Low | $174.67 | EPS | $3.72 | |||
Volume | 1,696 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |
ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.18 | 52 Week High | $3.04 | |||
Open | $8.18 | 52 Week Low | $1.78 | |||
Day High | $8.18 | P/E | N/A | |||
Day Low | $8.18 | EPS | $-0.05 | |||
Volume | 175 |