Trading Radar for 10/26: Comcast (CMCSA), Newell Rubbermaid (NWL), Goodyear (GT), Radware (RDWR) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. PGR

Go back to Trading Radar for 10/26: Comcast (CMCSA), Newell Rubbermaid (NWL), Goodyear (GT), Radware (RDWR) Report
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.12 -0.09 (0.74%)
Previous Close $12.21    52 Week High $10.35 
Open $12.14    52 Week Low $0.17 
Day High $12.50    P/E N/A 
Day Low $12.08    EPS $-3.52 
Volume 5,313,841       

AMCOL INTERNATIONAL CORP. (NYSE: ACO) Delayed: 45.74 --0 (-0%)
Previous Close $45.74    52 Week High $47.26 
Open $3.15    52 Week Low $33.58 
Day High $45.74    P/E 42.35 
Day Low $45.74    EPS $1.08 
Volume 10,545,693       

Alliance Holdings GP,L.P. (NASDAQ: AHGP) Delayed: 28.37 --0 (-0%)
Previous Close $28.37    52 Week High $31.77 
Open $0.00    52 Week Low $12.05 
Day High $28.37    P/E 7.26 
Day Low $28.37    EPS $3.91 
Volume 2,075,090       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 50.55 +4.71 (10.27%)
Previous Close $45.84    52 Week High $114.67 
Open $46.80    52 Week Low $70.69 
Day High $50.90    P/E 33.48 
Day Low $46.74    EPS $1.51 
Volume 3,150,608       

Alliance Resource Partners LP (NASDAQ: ARLP) Delayed: 26.07 +0.40 (1.56%)
Previous Close $25.67    52 Week High $26.65 
Open $25.72    52 Week Low $9.95 
Day High $26.10    P/E 3.54 
Day Low $25.55    EPS $7.36 
Volume 317,926       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 41.71 +0.31 (0.75%)
Previous Close $41.40    52 Week High $67.14 
Open $41.96    52 Week Low $33.08 
Day High $42.50    P/E 27.81 
Day Low $41.02    EPS $1.50 
Volume 200,343       

BARNES GROUP, Inc. (NYSE: B) Delayed: 45.13 +3.04 (7.22%)
Previous Close $42.09    52 Week High $44.27 
Open $44.10    52 Week Low $30.07 
Day High $45.61    P/E 34.45 
Day Low $43.98    EPS $1.31 
Volume 17,073,683       

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN) Delayed: 31.61 --0 (-0%)
Previous Close $31.61    52 Week High $34.26 
Open $22.41    52 Week Low $20.81 
Day High $31.61    P/E N/A 
Day Low $31.61    EPS $0.00 
Volume 529,246       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.59 +0.39 (1.49%)
Previous Close $26.20    52 Week High $68.36 
Open $26.14    52 Week Low $52.34 
Day High $27.04    P/E 10.39 
Day Low $26.14    EPS $2.56 
Volume 23,087,373       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 30.82 +0.03 (0.10%)
Previous Close $30.79    52 Week High $16.79 
Open $30.78    52 Week Low $9.80 
Day High $31.47    P/E N/A 
Day Low $30.74    EPS $-0.08 
Volume 1,353,365       

Donegal Group, Inc. (NASDAQ: DGICA) Delayed: 18.51 -0.1 (0.54%)
Previous Close $18.61    52 Week High $16.85 
Open $18.58    52 Week Low $12.69 
Day High $18.79    P/E 14.57 
Day Low $18.42    EPS $1.27 
Volume 115,997       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 192.35 -2.9 (1.49%)
Previous Close $195.25    52 Week High $113.21 
Open $197.18    52 Week Low $69.00 
Day High $197.18    P/E 81.85 
Day Low $188.45    EPS $2.35 
Volume 2,353,870       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 41.76 +3.05 (7.88%)
Previous Close $38.71    52 Week High $5.16 
Open $41.01    52 Week Low $1.87 
Day High $42.28    P/E N/A 
Day Low $40.80    EPS $0.00 
Volume 3,629,652       

ENTERCOM COMMUNICATIONS (NYSE: ETM) Delayed: 5.03 --0 (-0%)
Previous Close $5.03    52 Week High $14.94 
Open $14.33    52 Week Low $8.88 
Day High $5.03    P/E 7.40 
Day Low $5.03    EPS $0.68 
Volume 721       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 104.81 -6.36 (5.72%)
Previous Close $111.17    52 Week High $21.09 
Open $112.44    52 Week Low $14.39 
Day High $112.44    P/E 88.82 
Day Low $103.32    EPS $1.18 
Volume 156,475       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.99 +0.06 (1.01%)
Previous Close $5.93    52 Week High $35.30 
Open $6.05    52 Week Low $24.31 
Day High $6.14    P/E 2.76 
Day Low $5.90    EPS $2.17 
Volume 6,568,405       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 3,087,255       

Kaydon Corp. (NYSE: KDN) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $35.66 
Open $35.49    52 Week Low $20.95 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $-0.04 
Volume 83       

KKR & CO. L.P. (NYSE: KKR) Delayed: 110.46 +3.27 (3.05%)
Previous Close $107.19    52 Week High $17.84 
Open $108.55    52 Week Low $10.89 
Day High $113.00    P/E 48.03 
Day Low $108.10    EPS $2.30 
Volume 4,757,057       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.05 +0.15 (0.12%)
Previous Close $123.90    52 Week High $127.00 
Open $125.07    52 Week Low $93.54 
Day High $126.01    P/E 24.86 
Day Low $123.12    EPS $4.99 
Volume 538,285       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

LyondellBasell (NYSE: LYB) Delayed: 66.06 +0.73 (1.12%)
Previous Close $65.33    52 Week High $97.20 
Open $65.71    52 Week Low $69.10 
Day High $67.76    P/E 9.77 
Day Low $65.54    EPS $6.76 
Volume 3,887,699       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MRC GLOBAL, Inc. (NYSE: MRC) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $18.30 
Open $13.78    52 Week Low $8.50 
Day High $13.78    P/E 9.31 
Day Low $13.78    EPS $1.48 
Volume 71,731       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,761,916       

National Penn Bancshares, Inc. (NASDAQ: NPBC) Delayed: 10.72 --0 (-0%)
Previous Close $10.72    52 Week High $12.80 
Open $77.19    52 Week Low $10.24 
Day High $10.72    P/E 28.97 
Day Low $10.72    EPS $0.37 
Volume 29,969       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.16 +0.23 (3.88%)
Previous Close $5.93    52 Week High $55.45 
Open $5.98    52 Week Low $33.26 
Day High $6.22    P/E 4.28 
Day Low $5.98    EPS $1.44 
Volume 4,622,978       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 46.92 +0.48 (1.03%)
Previous Close $46.44    52 Week High $38.09 
Open $46.57    52 Week Low $26.96 
Day High $46.97    P/E 32.14 
Day Low $46.35    EPS $1.46 
Volume 1,169,078       

OSHKOSH CORP. (NYSE: OSK) Delayed: 149.85 +2.16 (1.46%)
Previous Close $147.69    52 Week High $66.35 
Open $149.13    52 Week Low $29.59 
Day High $149.92    P/E 40.83 
Day Low $147.01    EPS $3.67 
Volume 549,455       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 31.28 +2.79 (9.79%)
Previous Close $28.49    52 Week High $27.79 
Open $30.40    52 Week Low $18.28 
Day High $32.85    P/E 14.75 
Day Low $30.26    EPS $2.12 
Volume 4,271,377       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 27.05 -1.06 (3.77%)
Previous Close $28.11    52 Week High $16.66 
Open $28.16    52 Week Low $9.98 
Day High $28.43    P/E 69.36 
Day Low $26.99    EPS $0.39 
Volume 402,674       

Rediff.Com India Ltd (NASDAQ: REDF) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $2.08 
Open $0.26    52 Week Low $0.25 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 4,512       

SUPREME INDS, INC. CL A (NYSE: STS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $19.83 
Open $43.16    52 Week Low $5.40 
Day High $21.00    P/E 53.85 
Day Low $21.00    EPS $0.39 
Volume 406,177       

TCF FINANCIAL CORP. (NYSE: TCB) Delayed: 16.86 -0.11 (0.65%)
Previous Close $16.97    52 Week High $16.69 
Open $17.02    52 Week Low $10.37 
Day High $17.02    P/E 20.56 
Day Low $16.72    EPS $0.82 
Volume 901,490       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

Ventas Inc (NYSE: VTR) Delayed: 91.85 +0.65 (0.71%)
Previous Close $91.20    52 Week High $76.80 
Open $91.63    52 Week Low $46.87 
Day High $92.02    P/E 55.33 
Day Low $91.01    EPS $1.66 
Volume 5,609,246       

VIAD CORP (NYSE: VVI) Delayed: 42.51 --0 (-0%)
Previous Close $42.51    52 Week High $44.10 
Open $42.51    52 Week Low $25.90 
Day High $42.51    P/E 223.74 
Day Low $42.51    EPS $0.19 
Volume 2,375,578