After-Hours Movers 10/23: (FB) (RFMD) (PNRA) Higher; (TPX) (NFLX) (UTHR) Lower (more...)
Go back to After-Hours Movers 10/23: (FB) (RFMD) (PNRA) Higher; (TPX) (NFLX) (UTHR) Lower (more...)Amgen Inc (NASDAQ: AMGN) | Delayed: 273.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $273.01 | 52 Week High | $176.85 | |||
Open | $273.01 | 52 Week Low | $133.64 | |||
Day High | $273.01 | P/E | 41.12 | |||
Day Low | $273.01 | EPS | $6.64 | |||
Volume | 234 |
Buffalo Wild Wings, Inc. (NASDAQ: BWLD) | Delayed: 156.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.95 | 52 Week High | $172.92 | |||
Open | $0.00 | 52 Week Low | $122.25 | |||
Day High | $156.95 | P/E | 41.41 | |||
Day Low | $156.95 | EPS | $3.79 | |||
Volume | 2,637,432 |
C. H. Robinson Worldwide (NASDAQ: CHRW) | Delayed: 70.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.94 | 52 Week High | $76.10 | |||
Open | $70.94 | 52 Week Low | $59.71 | |||
Day High | $70.94 | P/E | 26.77 | |||
Day Low | $70.94 | EPS | $2.65 | |||
Volume | 77 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 9,475 |
Gilead Sciences (NASDAQ: GILD) | Delayed: 67.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.08 | 52 Week High | $108.63 | |||
Open | $67.08 | 52 Week Low | $71.39 | |||
Day High | $67.08 | P/E | 37.06 | |||
Day Low | $67.08 | EPS | $1.81 | |||
Volume | 210 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 319.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $319.02 | 52 Week High | $83.69 | |||
Open | $319.02 | 52 Week Low | $60.07 | |||
Day High | $319.02 | P/E | 94.66 | |||
Day Low | $319.02 | EPS | $3.37 | |||
Volume | 1 |
INVENSENSE, Inc. (NYSE: INVN) | Delayed: 12.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.99 | 52 Week High | $12.23 | |||
Open | $0.00 | 52 Week Low | $5.42 | |||
Day High | $12.99 | P/E | 46.39 | |||
Day Low | $12.99 | EPS | $0.28 | |||
Volume | 750,469 |
iRobot Corporation (NASDAQ: IRBT) | Delayed: 6.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.84 | 52 Week High | $54.02 | |||
Open | $6.84 | 52 Week Low | $28.02 | |||
Day High | $6.84 | P/E | 7.28 | |||
Day Low | $6.84 | EPS | $0.94 | |||
Volume | 570 |
Juniper Networks (NYSE: JNPR) | Delayed: 35.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.36 | 52 Week High | $30.80 | |||
Open | $35.36 | 52 Week Low | $21.18 | |||
Day High | $35.36 | P/E | 41.12 | |||
Day Low | $35.36 | EPS | $0.86 | |||
Volume | 7 |
MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $2.63 | |||
Open | $0.05 | 52 Week Low | $0.28 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $-4.45 | |||
Volume | 167,918 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $555.12 | 52 Week High | $133.27 | |||
Open | $555.12 | 52 Week Low | $80.10 | |||
Day High | $555.12 | P/E | 300.06 | |||
Day Low | $555.12 | EPS | $1.85 | |||
Volume | 4,703 |
Panera Bread Co (NASDAQ: PNRA) | Delayed: 314.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $314.93 | 52 Week High | $224.15 | |||
Open | $6.90 | 52 Week Low | $165.17 | |||
Day High | $314.93 | P/E | 46.25 | |||
Day Low | $314.93 | EPS | $6.81 | |||
Volume | 281,577 |
RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.59 | 52 Week High | $17.13 | |||
Open | $1.02 | 52 Week Low | $4.97 | |||
Day High | $16.59 | P/E | N/A | |||
Day Low | $16.59 | EPS | $-0.01 | |||
Volume | 10,500 |
SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 3.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.16 | 52 Week High | $4.56 | |||
Open | $3.16 | 52 Week Low | $3.29 | |||
Day High | $3.16 | P/E | 52.67 | |||
Day Low | $3.16 | EPS | $0.06 | |||
Volume | 3,856 |
TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) | Delayed: 50.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.52 | 52 Week High | $82.32 | |||
Open | $50.52 | 52 Week Low | $50.55 | |||
Day High | $50.52 | P/E | 39.47 | |||
Day Low | $50.52 | EPS | $1.28 | |||
Volume | 37 |
United Therapeutics Corp (NASDAQ: UTHR) | Delayed: 237.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $237.00 | 52 Week High | $164.04 | |||
Open | $237.00 | 52 Week Low | $97.52 | |||
Day High | $237.00 | P/E | 43.33 | |||
Day Low | $237.00 | EPS | $5.47 | |||
Volume | 2,127 |
VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.48 | 52 Week High | $79.15 | |||
Open | $142.48 | 52 Week Low | $43.25 | |||
Day High | $142.48 | P/E | 60.89 | |||
Day Low | $142.48 | EPS | $2.34 | |||
Volume | 395 |
XOMA (NASDAQ: XOMA) | Delayed: 25.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.64 | 52 Week High | $7.33 | |||
Open | $25.64 | 52 Week Low | $0.34 | |||
Day High | $25.64 | P/E | N/A | |||
Day Low | $25.64 | EPS | $-0.73 | |||
Volume | 1,959 |