Top 10 for 10/15 - 10/19: Google Results Rile Markets; Citi Has Huge Week; SoftBank, Sprint Make It Official; A123 Goes Belly-Up

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Top 10 for 10/15 - 10/19: Google Results Rile Markets; Citi Has Huge Week; SoftBank, Sprint Make It Official; A123 Goes Belly-Up
Apple Inc. (NASDAQ: AAPL) Delayed: 317.21 +0.38 (0.12%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.86 
Day Low $316.00    EPS $40.37 
Volume 10,714,076       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 464.55 -1.87 (0.4%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $463.22    EPS $-0.11 
Volume 6,723,942       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.81 -5.03 (1.89%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 442.05 
Day Low $259.92    EPS $0.59 
Volume 9,818,736       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Bank of America Corp (NYSE: BAC) Delayed: 62.86 -0.31 (0.49%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 71.43 
Day Low $62.74    EPS $0.88 
Volume 7,610,042       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.18 -0.01 (0.03%)
Previous Close $33.19    52 Week High $14.81 
Open $33.07    52 Week Low $6.07 
Day High $33.19    P/E N/A 
Day Low $33.07    EPS $-0.69 
Volume 141,717       

Citigroup Inc. (NYSE: C) Delayed: 131.95 -0.94 (0.71%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 30.47 
Day Low $131.38    EPS $4.33 
Volume 2,831,017       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.80 +0.14 (0.40%)
Previous Close $34.66    52 Week High $614.70 
Open $34.49    52 Week Low $352.96 
Day High $34.90    P/E 3.32 
Day Low $33.96    EPS $10.47 
Volume 3,916,920       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.09 +1.45 (1.41%)
Previous Close $102.64    52 Week High $33.19 
Open $103.29    52 Week Low $21.52 
Day High $104.83    P/E 47.75 
Day Low $102.62    EPS $2.18 
Volume 2,016,325       

General Electric (NYSE: GE) Delayed: 350.10 -6.13 (1.72%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 238.16 
Day Low $349.09    EPS $1.47 
Volume 1,974,575       

GOOGLE-C (NASDAQ: GOOG) Delayed: 336.99 -4.71 (1.38%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.42    EPS $0.00 
Volume 4,524,109       

International Bus. Machines (NYSE: IBM) Delayed: 236.71 -0.45 (0.19%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.25    P/E 15.84 
Day Low $234.02    EPS $14.94 
Volume 1,051,887       

Johnson Controls (NYSE: JCI) Delayed: 145.72 +0.78 (0.54%)
Previous Close $144.94    52 Week High $48.97 
Open $143.70    52 Week Low $33.62 
Day High $146.17    P/E 77.51 
Day Low $142.84    EPS $1.88 
Volume 615,572       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.96 -1.45 (0.53%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 56.54 
Day Low $269.86    EPS $4.81 
Volume 1,407,852       

The Coca Cola Company (NYSE: KO) Delayed: 91.49 +1.14 (1.26%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $91.49    P/E 48.15 
Day Low $89.73    EPS $1.90 
Volume 4,540,345       

McDonald's Corp. (NYSE: MCD) Delayed: 270.52 +3.07 (1.15%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.74 
Day Low $266.91    EPS $5.55 
Volume 1,146,007       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 243.21 +5.94 (2.50%)
Previous Close $237.27    52 Week High $13.61 
Open $237.57    52 Week Low $7.40 
Day High $247.19    P/E 380.02 
Day Low $234.53    EPS $0.64 
Volume 13,509,963       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 479.91 -4.4 (0.91%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.09 
Day Low $479.50    EPS $2.71 
Volume 4,320,439       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.19 +0.06 (0.59%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.21    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 37,916,781       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.00 +0.42 (0.29%)
Previous Close $142.58    52 Week High $110.94 
Open $141.74    52 Week Low $93.25 
Day High $143.06    P/E 33.10 
Day Low $141.11    EPS $4.32 
Volume 1,699,357       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.39 -2.29 (1.75%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.67    P/E 18.96 
Day Low $126.03    EPS $6.77 
Volume 306,618       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.93 -0.39 (1.83%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.88    EPS $-0.54 
Volume 1,709,942       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.58 -3 (2.02%)
Previous Close $148.58    52 Week High $38.15 
Open $145.83    52 Week Low $23.75 
Day High $146.71    P/E 151.65 
Day Low $142.05    EPS $0.96 
Volume 258,081       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993