M&A Will Take Off as Natural Gas Remains Range Bound (WLL) (KOG) (AREX) (PDX)
Go back to M&A Will Take Off as Natural Gas Remains Range Bound (WLL) (KOG) (AREX) (PDX)| Approach Resources, Inc. (NASDAQ: AREX) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $4.35 | |||
| Open | $17.60 | 52 Week Low | $0.60 | |||
| Day High | $0.08 | P/E | 0.47 | |||
| Day Low | $0.08 | EPS | $0.17 | |||
| Volume | 22,646 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 275.52 +0.29 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.23 | 52 Week High | $193.39 | |||
| Open | $274.30 | 52 Week Low | $103.50 | |||
| Day High | $276.07 | P/E | N/A | |||
| Day Low | $271.76 | EPS | $-2.86 | |||
| Volume | 1,561,076 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 14.36 -1.08 (6.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.44 | 52 Week High | $10.08 | |||
| Open | $14.90 | 52 Week Low | $5.78 | |||
| Day High | $14.94 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 8,945,030 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $68.03 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 73,379 | |||||
