Close

M&A Will Take Off as Natural Gas Remains Range Bound (WLL) (KOG) (AREX) (PDX)

Go back to M&A Will Take Off as Natural Gas Remains Range Bound (WLL) (KOG) (AREX) (PDX)
Approach Resources, Inc. (NASDAQ: AREX) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $4.35 
Open $17.60    52 Week Low $0.60 
Day High $0.08    P/E 0.47 
Day Low $0.08    EPS $0.17 
Volume 22,646       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Pioneer Natural Resources (NYSE: PXD) Delayed: 251.95 +1.99 (0.80%)
Previous Close $249.96    52 Week High $193.39 
Open $251.19    52 Week Low $103.50 
Day High $254.08    P/E N/A 
Day Low $250.00    EPS $-2.86 
Volume 1,826,739       

UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) Delayed: 15.34 +0.21 (1.39%)
Previous Close $15.13    52 Week High $10.08 
Open $15.50    52 Week Low $5.78 
Day High $15.57    P/E N/A 
Day Low $15.04    EPS $0.00 
Volume 5,284,014       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $68.03    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 119,817