Pre-Open Movers 10/18: (GIVN) (SVU) (AEGR) Higher; (ALGN) (MLNX) (IMUC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 10/18: (GIVN) (SVU) (AEGR) Higher; (ALGN) (MLNX) (IMUC) Lower (more...)
AEGERION PHARMA (NASDAQ: AEGR) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $10.85 
Open $0.00    52 Week Low $1.23 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-2.60 
Volume 61,814       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 134.19 -0.09 (0.07%)
Previous Close $134.28    52 Week High $87.29 
Open $132.90    52 Week Low $45.78 
Day High $136.06    P/E 33.38 
Day Low $132.80    EPS $4.02 
Volume 1,618,920       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 158.94 -4.1 (2.51%)
Previous Close $163.04    52 Week High $96.90 
Open $162.52    52 Week Low $57.31 
Day High $164.64    P/E 418.26 
Day Low $157.34    EPS $0.38 
Volume 836,760       

American Express Co (NYSE: AXP) Delayed: 331.15 -8.75 (2.57%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.31 
Day Low $331.15    EPS $4.92 
Volume 3,883,994       

BB&T Corporation (NYSE: BBT) Delayed: 31.58 -0.36 (1.13%)
Previous Close $31.94    52 Week High $43.20 
Open $31.74    52 Week Low $29.95 
Day High $31.89    P/E 14.42 
Day Low $31.53    EPS $2.19 
Volume 576,351       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 214.35 -7.21 (3.25%)
Previous Close $221.56    52 Week High $333.65 
Open $217.98    52 Week Low $223.02 
Day High $221.29    P/E 27.45 
Day Low $214.16    EPS $7.81 
Volume 808,623       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

CSX Corp. (NASDAQ: CSX) Delayed: 50.97 +0.29 (0.57%)
Previous Close $50.68    52 Week High $35.12 
Open $50.45    52 Week Low $21.33 
Day High $51.46    P/E 27.85 
Day Low $50.33    EPS $1.83 
Volume 7,754,473       

CYTRX (AMEX: CYTR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $3.66 
Open $0.83    52 Week Low $0.41 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.42 
Volume 14,519       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 3.00 +0.17 (6.01%)
Previous Close $2.83    52 Week High $8.22 
Open $2.86    52 Week Low $1.14 
Day High $3.23    P/E 12.50 
Day Low $2.83    EPS $0.24 
Volume 3,565,406       

Harley-Davidson (NYSE: HOG) Delayed: 27.63 -0.03 (0.11%)
Previous Close $27.66    52 Week High $61.35 
Open $27.41    52 Week Low $36.36 
Day High $27.66    P/E 8.42 
Day Low $27.28    EPS $3.28 
Volume 1,259,080       

IMMUNOCELLULAR THERAPEUTICS, LTD. (AMEX: IMUC) Delayed: 0.20 +0.07 (53.85%)
Previous Close $0.13    52 Week High $0.53 
Open $0.20    52 Week Low $0.08 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.14 
Volume 105       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Lam Research (NASDAQ: LRCX) Delayed: 310.53 +3.36 (1.09%)
Previous Close $307.17    52 Week High $102.44 
Open $305.23    52 Week Low $63.10 
Day High $312.54    P/E 157.63 
Day Low $302.95    EPS $1.97 
Volume 6,802,320       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.18 -0.23 (9.54%)
Previous Close $2.41    52 Week High $19.62 
Open $2.40    52 Week Low $7.65 
Day High $2.40    P/E N/A 
Day Low $2.17    EPS $-0.22 
Volume 4,744,737       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.17 -0.05 (0.12%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.19    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 1,445,623       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.26 -0.13 (2.96%)
Previous Close $4.39    52 Week High $2.51 
Open $4.35    52 Week Low $0.41 
Day High $4.36    P/E N/A 
Day Low $4.14    EPS $-0.64 
Volume 3,415,967       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.42 -0.37 (4.21%)
Previous Close $8.79    52 Week High $9.23 
Open $8.50    52 Week Low $1.16 
Day High $8.66    P/E N/A 
Day Low $8.02    EPS $-0.30 
Volume 5,976,043       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 349.56 -10.2 (2.84%)
Previous Close $359.76    52 Week High $194.73 
Open $354.12    52 Week Low $111.09 
Day High $360.70    P/E N/A 
Day Low $347.68    EPS $-0.48 
Volume 4,733,841       

Philip Morris International, Inc. (NYSE: PM) Delayed: 191.52 +1.59 (0.84%)
Previous Close $189.93    52 Week High $104.20 
Open $188.83    52 Week Low $83.33 
Day High $194.26    P/E 36.20 
Day Low $188.83    EPS $5.29 
Volume 5,370,491       

ROYAL DUTCH SHELL PLC CLASS A (NYSE: RDS-A) Delayed: 51.04 --0 (-0%)
Previous Close $51.04    52 Week High $56.29 
Open $51.04    52 Week Low $35.80 
Day High $51.04    P/E N/A 
Day Low $51.04    EPS $0.00 
Volume 59,987       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Stryker Corp. (NYSE: SYK) Delayed: 327.70 -12.28 (3.61%)
Previous Close $339.98    52 Week High $123.55 
Open $338.26    52 Week Low $86.68 
Day High $342.35    P/E 124.60 
Day Low $327.47    EPS $2.63 
Volume 2,233,502       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 364.49 +2.27 (0.63%)
Previous Close $362.22    52 Week High $119.32 
Open $360.28    52 Week Low $101.23 
Day High $367.08    P/E 37.15 
Day Low $358.88    EPS $9.81 
Volume 1,434,223       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

ZILLOW-A (NASDAQ: Z) Delayed: 35.72 -0.86 (2.35%)
Previous Close $36.58    52 Week High $39.88 
Open $35.78    52 Week Low $15.36 
Day High $36.37    P/E N/A 
Day Low $35.08    EPS $-0.35 
Volume 2,212,170