After-Hours Movers 10/17: (MLNX) (GIVN) (NVAX) (KORS) Higher; (ALGN) (ALB) (AXP) Lower (more...)
Go back to After-Hours Movers 10/17: (MLNX) (GIVN) (NVAX) (KORS) Higher; (ALGN) (ALB) (AXP) Lower (more...)| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 134.30 +0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.28 | 52 Week High | $87.29 | |||
| Open | $132.90 | 52 Week Low | $45.78 | |||
| Day High | $135.14 | P/E | 33.41 | |||
| Day Low | $132.80 | EPS | $4.02 | |||
| Volume | 88,646 | |||||
| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 160.53 -2.51 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.04 | 52 Week High | $96.90 | |||
| Open | $162.52 | 52 Week Low | $57.31 | |||
| Day High | $164.64 | P/E | 422.45 | |||
| Day Low | $159.52 | EPS | $0.38 | |||
| Volume | 93,336 | |||||
| American Express Co (NYSE: AXP) | Delayed: 334.40 -5.5 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.90 | 52 Week High | $73.35 | |||
| Open | $337.30 | 52 Week Low | $50.27 | |||
| Day High | $338.00 | P/E | 67.97 | |||
| Day Low | $332.24 | EPS | $4.92 | |||
| Volume | 256,129 | |||||
| CYTRX (AMEX: CYTR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $3.66 | |||
| Open | $0.83 | 52 Week Low | $0.41 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.42 | |||
| Volume | 14,519 | |||||
| Given Imaging Ltd (NASDAQ: GIVN) | Delayed: 29.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $30.18 | |||
| Open | $29.98 | 52 Week Low | $13.01 | |||
| Day High | $29.98 | P/E | 57.65 | |||
| Day Low | $29.98 | EPS | $0.52 | |||
| Volume | 4,159,888 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 2.88 +0.05 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.83 | 52 Week High | $8.22 | |||
| Open | $2.86 | 52 Week Low | $1.14 | |||
| Day High | $2.97 | P/E | 12.00 | |||
| Day Low | $2.83 | EPS | $0.24 | |||
| Volume | 264,188 | |||||
| IMMUNOCELLULAR THERAPEUTICS, LTD. (AMEX: IMUC) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.53 | |||
| Open | $0.13 | 52 Week Low | $0.08 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-0.14 | |||
| Volume | 356 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 309.65 +2.48 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.17 | 52 Week High | $102.44 | |||
| Open | $305.23 | 52 Week Low | $63.10 | |||
| Day High | $311.74 | P/E | 157.18 | |||
| Day Low | $302.95 | EPS | $1.97 | |||
| Volume | 727,067 | |||||
| Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) | Delayed: 2.37 -0.04 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.41 | 52 Week High | $19.62 | |||
| Open | $2.40 | 52 Week Low | $7.65 | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.35 | EPS | $-0.22 | |||
| Volume | 153,226 | |||||
| Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.89 | 52 Week High | $55.80 | |||
| Open | $9.57 | 52 Week Low | $37.54 | |||
| Day High | $124.89 | P/E | N/A | |||
| Day Low | $124.89 | EPS | $0.00 | |||
| Volume | 19,424 | |||||
| Mannkind Corporation (NASDAQ: MNKD) | Delayed: 4.29 -0.11 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.40 | 52 Week High | $2.51 | |||
| Open | $4.35 | 52 Week Low | $0.41 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.28 | EPS | $-0.64 | |||
| Volume | 226,377 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 8.32 -0.47 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $9.23 | |||
| Open | $8.50 | 52 Week Low | $1.16 | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.27 | EPS | $-0.30 | |||
| Volume | 1,179,434 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 341.25 +1.27 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.98 | 52 Week High | $123.55 | |||
| Open | $338.26 | 52 Week Low | $86.68 | |||
| Day High | $342.35 | P/E | 129.75 | |||
| Day Low | $337.22 | EPS | $2.63 | |||
| Volume | 86,242 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

