Stocks Crossing 50-Day SMA 10/17: (HAL) (USB) (ITMN) Above; (FB) (CNC) (IBM) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Stocks Crossing 50-Day SMA 10/17: (HAL) (USB) (ITMN) Above; (FB) (CNC) (IBM) Below
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 157.58 -5.46 (3.35%)
Previous Close $163.04    52 Week High $96.90 
Open $162.52    52 Week Low $57.31 
Day High $164.64    P/E 414.68 
Day Low $157.52    EPS $0.38 
Volume 374,573       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.19 -0.51 (0.79%)
Previous Close $64.70    52 Week High $75.57 
Open $63.73    52 Week Low $47.36 
Day High $64.87    P/E 22.37 
Day Low $63.47    EPS $2.87 
Volume 1,725,235       

Dover Corp. (NYSE: DOV) Delayed: 202.02 -0.36 (0.18%)
Previous Close $202.38    52 Week High $74.90 
Open $201.04    52 Week Low $50.91 
Day High $204.00    P/E 36.27 
Day Low $200.25    EPS $5.57 
Volume 277,714       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.05    52 Week Low $89.37 
Day High $45.05    P/E 76.36 
Day Low $45.05    EPS $0.59 
Volume 83       

Halliburton Co. (NYSE: HAL) Delayed: 35.48 +0.46 (1.31%)
Previous Close $35.02    52 Week High $50.23 
Open $35.42    52 Week Low $27.64 
Day High $36.08    P/E 15.23 
Day Low $35.28    EPS $2.33 
Volume 6,544,162       

International Bus. Machines (NYSE: IBM) Delayed: 235.72 -1.44 (0.61%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.50    P/E 15.78 
Day Low $234.02    EPS $14.94 
Volume 1,809,380       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

U.S. Bancorp (NYSE: USB) Delayed: 62.48 -0.34 (0.54%)
Previous Close $62.82    52 Week High $48.75 
Open $62.70    52 Week Low $37.07 
Day High $63.06    P/E 20.83 
Day Low $62.19    EPS $3.00 
Volume 2,216,121