Stocks Crossing 50-Day SMA 10/16: (NOK) (HAL) (STT) Above; (BRO) (VIP) (OMC) Below
Go back to Stocks Crossing 50-Day SMA 10/16: (NOK) (HAL) (STT) Above; (BRO) (VIP) (OMC) Below| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| BROWN & BROWN, Inc. (NYSE: BRO) | Delayed: 71.49 +2.12 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.37 | 52 Week High | $40.27 | |||
| Open | $69.65 | 52 Week Low | $28.41 | |||
| Day High | $72.23 | P/E | 47.03 | |||
| Day Low | $69.43 | EPS | $1.52 | |||
| Volume | 1,551,034 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $45.11 | 52 Week Low | $89.37 | |||
| Day High | $45.11 | P/E | 76.36 | |||
| Day Low | $45.03 | EPS | $0.59 | |||
| Volume | 567 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.02 +0.36 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $50.23 | |||
| Open | $35.11 | 52 Week Low | $27.64 | |||
| Day High | $35.44 | P/E | 15.03 | |||
| Day Low | $34.81 | EPS | $2.33 | |||
| Volume | 11,000,209 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.31 +2.68 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $480.07 | 52 Week Low | $48.04 | |||
| Day High | $489.30 | P/E | 178.71 | |||
| Day Low | $479.36 | EPS | $2.71 | |||
| Volume | 19,956,791 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.13 -0.26 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.39 | 52 Week High | $7.55 | |||
| Open | $10.71 | 52 Week Low | $4.28 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 89,495,782 | |||||
| Omnicom Group (NYSE: OMC) | Delayed: 87.43 +1.12 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.31 | 52 Week High | $87.50 | |||
| Open | $86.20 | 52 Week Low | $66.48 | |||
| Day High | $88.23 | P/E | 22.95 | |||
| Day Low | $85.33 | EPS | $3.81 | |||
| Volume | 2,052,552 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 185.81 -6.06 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.87 | 52 Week High | $79.20 | |||
| Open | $192.78 | 52 Week Low | $50.60 | |||
| Day High | $193.31 | P/E | 40.22 | |||
| Day Low | $185.27 | EPS | $4.62 | |||
| Volume | 1,664,089 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 1.83 +0.04 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $4.51 | |||
| Open | $1.79 | 52 Week Low | $2.71 | |||
| Day High | $1.85 | P/E | N/A | |||
| Day Low | $1.72 | EPS | $0.00 | |||
| Volume | 88,794 | |||||

