Notable 52-Week Highs and Lows of the Day 10/16: (SIRI) (KR) (MAT) High; (AONE) (RATE) (OCZ) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to Notable 52-Week Highs and Lows of the Day 10/16: (SIRI) (KR) (MAT) High; (AONE) (RATE) (OCZ) Low
A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.11 +8.74 (3.33%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.36 
Day Low $266.33    EPS $4.81 
Volume 7,838,060       

Kroger Co. (NYSE: KR) Delayed: 56.34 +0.27 (0.48%)
Previous Close $56.07    52 Week High $42.75 
Open $57.38    52 Week Low $28.71 
Day High $57.38    P/E 18.84 
Day Low $56.31    EPS $2.99 
Volume 6,102,723       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.50 -0.08 (0.55%)
Previous Close $14.58    52 Week High $34.76 
Open $14.75    52 Week Low $22.92 
Day High $14.83    P/E 5.58 
Day Low $14.49    EPS $2.60 
Volume 2,652,629       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.59 -0.02 (0.43%)
Previous Close $4.61    52 Week High $13.15 
Open $4.62    52 Week Low $1.74 
Day High $4.68    P/E N/A 
Day Low $4.54    EPS $-6.98 
Volume 343,176       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 39,473       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.62 -0.51 (1.75%)
Previous Close $29.13    52 Week High $4.56 
Open $29.04    52 Week Low $3.29 
Day High $29.12    P/E 477.00 
Day Low $28.48    EPS $0.06 
Volume 3,216,944