Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ
9. METCB

Go back to Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

AU OPTONICS CORP (NYSE: AUO) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $4.42 
Open $31.89    52 Week Low $2.32 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 53,064       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.88 +0.14 (5.11%)
Previous Close $2.74    52 Week High $3.26 
Open $2.74    52 Week Low $1.39 
Day High $2.96    P/E N/A 
Day Low $2.74    EPS $-0.38 
Volume 573,081       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Murphy Oil (NYSE: MUR) Delayed: 35.18 +0.36 (1.03%)
Previous Close $34.82    52 Week High $37.48 
Open $35.65    52 Week Low $14.30 
Day High $35.75    P/E 7.28 
Day Low $34.82    EPS $4.83 
Volume 1,382,788       

New Frontier Media, Inc. (NASDAQ: NOOF) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.11 
Open $32.71    52 Week Low $0.84 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $-0.39 
Volume 1,024,290       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.59 -0.02 (0.43%)
Previous Close $4.61    52 Week High $13.15 
Open $4.62    52 Week Low $1.74 
Day High $4.68    P/E N/A 
Day Low $4.54    EPS $-6.98 
Volume 343,176       

Premier Exhibitions, Inc. (NYSE: PRXI) Delayed: 25.62 -0.23 (0.89%)
Previous Close $25.85    52 Week High $4.64 
Open $25.62    52 Week Low $0.13 
Day High $25.62    P/E N/A 
Day Low $25.62    EPS $-0.01 
Volume 13       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 39,473       

RADIANT LOGISTICS, Inc. (NYSE: RLGT) Delayed: 8.66 -0.02 (0.23%)
Previous Close $8.68    52 Week High $4.41 
Open $8.65    52 Week Low $2.45 
Day High $8.72    P/E 66.62 
Day Low $8.57    EPS $0.13 
Volume 94,850       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.49 +0.67 (3.07%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.69    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 5,231,871