Pre-Open Movers 10/16: (THLD) (MUR) (JOEZ) Higher; (AONE) (RATE) (CLWR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to Pre-Open Movers 10/16: (THLD) (MUR) (JOEZ) Higher; (AONE) (RATE) (CLWR) Lower (more...)
A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE) Delayed: 14.22 --0 (-0%)
Previous Close $14.22    52 Week High $14.48 
Open $3.16    52 Week Low $11.56 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $-0.28 
Volume 2,960       

BIOLINE RX SP ADR (NASDAQ: BLRX) Delayed: 2.85 +0.21 (7.95%)
Previous Close $2.64    52 Week High $1.63 
Open $2.67    52 Week Low $0.71 
Day High $2.85    P/E N/A 
Day Low $2.67    EPS $0.00 
Volume 20,402       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 20.79 +0.11 (0.53%)
Previous Close $20.68    52 Week High $10.93 
Open $20.79    52 Week Low $5.38 
Day High $20.79    P/E 18.08 
Day Low $20.79    EPS $1.15 
Volume 87       

Citigroup Inc. (NYSE: C) Delayed: 137.65 -0.86 (0.62%)
Previous Close $138.51    52 Week High $55.33 
Open $137.30    52 Week Low $34.52 
Day High $138.21    P/E 31.79 
Day Low $136.45    EPS $4.33 
Volume 7,078,388       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 14.93 -0.09 (0.6%)
Previous Close $15.02    52 Week High $13.10 
Open $15.07    52 Week Low $6.01 
Day High $15.07    P/E 10.98 
Day Low $14.78    EPS $1.36 
Volume 346,524       

DIEBOLD INCORPORATED (NYSE: DBD) Delayed: 68.59 -1.11 (1.59%)
Previous Close $69.70    52 Week High $37.88 
Open $69.00    52 Week Low $21.05 
Day High $70.43    P/E N/A 
Day Low $68.26    EPS $-2.85 
Volume 372,565       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.50 -0.24 (4.18%)
Previous Close $5.74    52 Week High $51.81 
Open $5.78    52 Week Low $23.10 
Day High $5.78    P/E 0.84 
Day Low $5.35    EPS $6.55 
Volume 895,890       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV) Delayed: 6.87 --0 (-0%)
Previous Close $6.87    52 Week High $24.61 
Open $8.89    52 Week Low $12.33 
Day High $6.87    P/E 6.74 
Day Low $6.87    EPS $1.02 
Volume 88,827       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Joe's Jean, Inc. (NASDAQ: JOEZ) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.57 
Open $0.01    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.11 
Volume 308,436       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.50 -0.08 (0.55%)
Previous Close $14.58    52 Week High $34.76 
Open $14.75    52 Week Low $22.92 
Day High $14.83    P/E 5.58 
Day Low $14.49    EPS $2.60 
Volume 2,652,629       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.19 -2.07 (2.58%)
Previous Close $80.26    52 Week High $65.61 
Open $78.00    52 Week Low $39.01 
Day High $78.47    P/E 48.87 
Day Low $75.65    EPS $1.60 
Volume 12,742,992       

Murphy Oil (NYSE: MUR) Delayed: 35.18 +0.36 (1.03%)
Previous Close $34.82    52 Week High $37.48 
Open $35.65    52 Week Low $14.30 
Day High $35.75    P/E 7.28 
Day Low $34.82    EPS $4.83 
Volume 1,382,788       

New Frontier Media, Inc. (NASDAQ: NOOF) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.11 
Open $32.71    52 Week Low $0.84 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $-0.39 
Volume 1,024,290       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 374.14 -1.62 (0.43%)
Previous Close $375.76    52 Week High $194.73 
Open $370.34    52 Week Low $111.09 
Day High $378.04    P/E N/A 
Day Low $368.00    EPS $-0.48 
Volume 4,944,975       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 39,473       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

WALTER INVESTMENT MANAGEMENT CORP. (NYSE: WAC) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $16.00 
Open $21.16    52 Week Low $2.24 
Day High $0.60    P/E 0.11 
Day Low $0.60    EPS $5.34 
Volume 11,071       

Wd-40 Co (NASDAQ: WDFC) Delayed: 230.01 +1.00 (0.44%)
Previous Close $229.01    52 Week High $125.00 
Open $230.96    52 Week Low $94.23 
Day High $232.81    P/E 88.47 
Day Low $229.80    EPS $2.60 
Volume 101,370